IGO

8.93

Päivittäinen Muuta:

1.02%

Vuosittain:

60.32%

Hinta Päivä vuosi
Aurelia Metals Ltd 0.47 -0.01 -1.56% -22.54%
Alumina 1.71 0.09 5.25% 1.49%
BHP Billiton 51.91 0.64 1.25% 38.80%
Base Resources Ltd 0.29 0 0% 48.72%
Evolution Mining 4.18 -0.07 -1.65% -30.33%
Fortescue Metals 25.42 0.17 0.67% 55.28%
Gold Road Resources Ltd 1.28 -0.04 -2.66% -34.19%
Galaxy Resources 4.49 0.11 2.51% 310.05%
Independence Group 8.93 0.09 1.02% 60.32%
Iluka Resources 9.94 0.19 1.95% 6.88%
Image Resources NL 0.20 0.01 2.63% 8.33%
Imdex Ltd 2.12 0.06 2.91% 53.62%
Lynas Corporation Ltd 7.11 0.68 10.58% 192.59%
Macmahon Holdings Ltd 0.22 -0.01 -2.27% -15.69%
Mineral Resources 62.76 0.97 1.57% 149.44%
MACA Ltd 0.92 -0.01 -0.54% 0.55%
Newcrest Mining 25.76 -0.41 -1.57% -29.06%
New Century Resources Ltd 0.22 0.003 1.14% 5.95%
Nickel Mines Ltd 1.18 0.03 2.62% 88.00%
Northern Star Resources 9.95 -0.14 -1.39% -38.35%
OceanaGold Corp 2.42 -0.07 -2.81% -39.35%
OM Holdings Ltd 0.88 0.02 1.74% 161.19%
Orocobre Ltd 7.84 0.15 1.95% 143.48%
OZ Minerals 22.04 0.83 3.91% 58.56%
Pilbara Minerals Ltd 1.77 0.05 2.91% 405.71%
Perseus Mining Ltd 1.57 -0.02 -0.95% 0%
Rio Tinto 130.44 3.34 2.63% 26.78%
Regis Resources 2.51 -0.04 -1.57% -57.74%
Resolute Mining Ltd 0.57 -0.02 -3.39% -60.42%
South32 2.99 0.04 1.36% 34.08%
Saracen Mineral Holdings Ltd 4.69 -0.20 -4.09% 17.54%
St Barbara Ltd 1.79 -0.06 -2.99% -53.39%
Sandfire 6.65 0.10 1.53% 16.06%
Syrah Resources 1.36 0.06 4.63% 287.14%
Whitehaven Coal 2.25 0.01 0.45% 52.03%
Western Areas 2.40 -0.12 -4.76% -8.05%

Hinta Päivä vuosi
AU200 7394 -0.10 -0.001% 22.34%