IGO

7.60

Päivittäinen Muuta:

-0.78%

Vuosittain:

62.74%

Hinta Päivä vuosi
Aurelia Metals Ltd 0.39 -0.003 -0.64% 23.02%
Alumina 1.76 0.01 0.57% 11.39%
BHP Billiton 49.80 1.04 2.13% 60.65%
Base Resources Ltd 0.27 -0.003 -0.93% 105.77%
Evolution Mining 4.62 -0.05 -1.07% -14.13%
Fortescue Metals 22.75 0.03 0.13% 98.69%
Gold Road Resources Ltd 1.29 -0.02 -1.15% -18.10%
Galaxy Resources 4.11 0.09 2.24% 466.90%
Independence Group 7.60 -0.06 -0.78% 62.74%
Iluka Resources 8.23 0.09 1.11% 8.43%
Image Resources NL 0.17 0 0% 13.33%
Imdex Ltd 1.91 0 0% 82.78%
Lynas Corporation Ltd 5.70 0 0% 219.33%
Macmahon Holdings Ltd 0.22 0.02 7.50% 0%
Mineral Resources 47.57 -0.69 -1.43% 181.31%
MACA Ltd 0.95 0.05 5.56% 21.79%
Newcrest Mining 26.32 -0.07 -0.27% -5.43%
New Century Resources Ltd 0.20 0 0% 5.41%
Nickel Mines Ltd 1.11 -0.06 -5.13% 98.00%
Northern Star Resources 10.68 -0.12 -1.11% -16.82%
OceanaGold Corp 2.18 0.03 1.40% -16.15%
OM Holdings Ltd 0.89 0.01 0.57% 161.76%
Orocobre Ltd 7.09 0.10 1.43% 245.85%
OZ Minerals 24.78 0.23 0.94% 185.16%
Pilbara Minerals Ltd 1.18 0.01 0.43% 490.00%
Perseus Mining Ltd 1.22 -0.01 -0.81% 23.23%
Rio Tinto 125.76 1.22 0.98% 54.29%
Regis Resources 2.63 -0.04 -1.50% -43.32%
Resolute Mining Ltd 0.53 0.01 1.94% -43.85%
South32 2.98 0.03 1.02% 59.79%
Saracen Mineral Holdings Ltd 4.69 -0.20 -4.09% 17.54%
St Barbara Ltd 1.91 0.03 1.33% -25.00%
Sandfire 6.95 0.10 1.46% 63.53%
Syrah Resources 1.12 -0.04 -3.46% 364.58%
Whitehaven Coal 1.25 -0.03 -1.96% -29.18%
Western Areas 2.36 -0.06 -2.48% 9.77%

Hinta Päivä vuosi
ASX 200 7061 -34.10 -0.48% 31.65%