Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Infineon Technologie - Osakekurssi
Kaavio
Quotes
IFX
33.67
Päivittäinen Muuta:
-0.66
-1.92%
Vuosittain:
59.01%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ADYEN
Adyen
1,789.00
11.50
0.65%
131.74%
2021-01-15
AMAT
Applied Materials
103.07
-2.70
-2.55%
63.06%
2021-01-15
AMD
Advanced Micro Devices
89.20
-1.59
-1.75%
79.22%
2021-01-15
AMS
Amadeus IT
56.20
-1.10
-1.92%
-26.73%
2021-01-15
ASM
ASM International NV
209.90
-1.90
-0.90%
85.42%
2021-01-15
ASML
ASML Holding
435.85
-11.50
-2.57%
61.31%
2021-01-15
BEI
Beiersdorf
92.50
0.36
0.39%
-12.74%
2021-01-15
CAP
Cap Gemini
124.15
-0.55
-0.44%
8.14%
2021-01-15
DSY
Dassault Systemes
162.75
-1.20
-0.73%
4.86%
2021-01-15
DTE
Deutsche Telekom
15.05
-0.16
-1.05%
2.41%
2021-01-15
ERICB
Ericsson
99.06
0.36
0.36%
15.81%
2021-01-15
ETL
Eutelsat Communications
9.40
-0.01
-0.09%
-34.82%
2021-01-15
IFX
Infineon Technologie
33.67
-0.66
-1.92%
59.01%
2021-01-15
KLAC
KLA-Tencor
303.20
-0.31
-0.10%
67.60%
2021-01-15
LRCX
Lam Research
548.63
-9.16
-1.64%
79.32%
2021-01-15
MCHP
Microchip Technology
149.68
-3.60
-2.35%
37.55%
2021-01-15
MPWR
Monolithic Power Systems
376.22
-9.80
-2.54%
108.62%
2021-01-15
MRK
Merck
148.90
-0.80
-0.53%
29.70%
2021-01-15
MTX
MTU Aero Engines AG
212.10
0
0%
-24.52%
2021-01-15
MX
MagnaChip Semiconductor
18.42
0.44
2.45%
31.95%
2021-01-14
NOKIA
Nokia
3.35
-0.03
-0.89%
-11.13%
2021-01-15
NXPI
NXP Semiconductors
174.76
-5.24
-2.91%
30.24%
2021-01-15
QCOM
Qualcomm
158.63
-2.22
-1.38%
72.82%
2021-01-15
RR
Rolls-Royce
105.90
-0.75
-0.70%
-84.37%
2021-01-15
SAF
Safran
114.75
-2.20
-1.88%
-18.62%
2021-01-15
SAP
SAP
103.52
-0.68
-0.65%
-15.45%
2021-01-15
SQNS
Sequans Communications
7.25
-0.37
-4.83%
65.90%
2021-01-15
STM
Stmicroelectronics
32.93
-0.42
-1.26%
32.84%
2021-01-15
STM
STMicroelectronics
32.90
-0.44
-1.32%
32.88%
2021-01-15
STM
Stmicroelectronics
40.17
-0.84
-2.05%
46.93%
2021-01-14
WDI
Wirecard
0.60
-0.49
-44.85%
-99.46%
2021-01-07
WLN
WorldLine SA
73.44
-2.82
-3.70%
11.61%
2021-01-15
Hinta
Päivä
vuosi
Päivämäärä
DAX
DAX
13802
-200.97
-1.44%
2.78%
2021-01-15
IFX:GR
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20805
0.0071
-0.59%
GBPUSD
1.35878
0.0096
-0.70%
AUDUSD
0.77131
0.0061
-0.79%
NZDUSD
0.71492
0.0069
-0.95%
USDJPY
103.85
0.0110
0.01%
USDCNY
6.48461
0.0182
0.28%
USDCHF
0.89024
0.0020
0.23%
USDCAD
1.27152
0.0069
0.54%
USDMXN
19.7806
0.0598
0.30%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2850
0.0883
1.70%
USDRUB
73.6007
0.3927
0.54%
DXY
90.734
0.4952
0.55%
BTCUSD
35,501.00
3,633
-9.28%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,915
90
-0.29%
S&P 500
3,781.80
13
-0.36%
NASDAQ 100
12,889
10
-0.07%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,741
61
-0.89%
DAX
13,803
186
-1.33%
CAC 40
5,615
66
-1.17%
FTSE MIB
22,388
245
-1.08%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,936
22
-0.12%
[+]
Todellinen
Chg
%Chg
Apple
128.52
0.39
-0.30%
Tesla
841.36
3.64
-0.43%
Microsoft
213.74
0.72
0.34%
Amazon
3,114.00
13.47
-0.43%
Facebook
251.86
6.22
2.53%
Alibaba
244.41
1.43
0.59%
Visa
201.53
0.29
-0.14%
JPMorgan Chase
139.54
1.60
-1.13%
Intel
58.42
0.82
-1.38%
Johnson & Johnson
160.60
0.05
-0.03%
Procter & Gamble
135.29
0.51
-0.38%
Exxon Mobil
48.25
2.05
-4.07%
3M
164.33
2.08
-1.25%
Goldman Sachs
304.20
3.67
-1.19%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.2600
1.31
-2.45%
Brent
55.0800
1.34
-2.38%
Natural gas
2.7250
0.06
2.21%
Gasoline
1.5276
0.03
-1.69%
Heating oil
1.5906
0.03
-1.78%
Gold
1,828.76
17.61
-0.95%
Silver
24.762
0.77
-3.01%
Copper
3.5995
0.07
-1.77%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,417.7500
17.00
-1.18%
Wheat
671.7500
2.00
0.30%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Todellinen
Chg
%Chg
US
1.09
0.035
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]