Infineon Technologie - Osakekurssi

IFX

33.31

Päivittäinen Muuta:

-0.31%

Vuosittain:

49.99%

Hinta Päivä vuosi
Adyen 2,318.50 9.00 0.39% 61.23%
Applied Materials 142.08 0.07 0.05% 119.09%
Advanced Micro Devices 112.59 3.96 3.65% 32.40%
Amadeus IT 53.90 -2.94 -5.17% 27.54%
ASM International NV 305.40 2.60 0.86% 135.01%
ASML Holding 652.60 -0.10 -0.02% 107.04%
Beiersdorf 100.18 0.03 0.03% -2.03%
Cap Gemini 187.80 2.70 1.46% 71.19%
Dassault Systemes 47.14 0.20 0.43% -68.93%
Deutsche Telekom 17.57 0.14 0.79% 20.32%
Ericsson 99.99 -0.63 -0.63% -2.31%
Eutelsat Communications 9.31 -0.08 -0.86% 6.22%
Infineon Technologie 33.31 -0.11 -0.31% 49.99%
KLA-Tencor 346.45 0.54 0.16% 69.08%
Lam Research 645.00 3.20 0.50% 67.55%
Microchip Technology 147.52 2.53 1.74% 37.46%
Monolithic Power Systems 455.60 1.14 0.25% 65.30%
Merck 174.35 -0.40 -0.23% 58.28%
MTU Aero Engines AG 206.40 -4.50 -2.13% 40.65%
MagnaChip Semiconductor 20.88 0.09 0.43% 76.80%
Nokia 5.28 0.07 1.32% 21.95%
NXP Semiconductors 210.29 1.31 0.63% 73.92%
Qualcomm 147.89 -0.97 -0.65% 33.29%
Rolls-Royce 103.10 -0.38 -0.37% -57.97%
Safran 109.45 -2.03 -1.82% 18.61%
SAP 121.86 0.56 0.46% -9.95%
Sequans Communications 5.17 0.09 1.66% -26.87%
Stmicroelectronics 35.29 0.31 0.89% 43.11%
STMicroelectronics 35.11 0.05 0.13% 42.20%
Stmicroelectronics 41.68 0.68 1.65% 43.63%
Wirecard 0.60 0 0% -99.46%
WorldLine SA 78.87 -1.29 -1.60% 8.33%

Hinta Päivä vuosi
DE30 15584 15.18 0.10% 23.67%