Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Infineon Technologie - Osakekurssi
Kaavio
Quotes
IFX
35.68
Päivittäinen Muuta:
0.43
1.21%
Vuosittain:
133.14%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ADYEN
Adyen
2,002.50
12.50
0.63%
158.65%
2021-04-14
AMAT
Applied Materials
135.76
0.72
0.53%
169.53%
2021-04-14
AMD
Advanced Micro Devices
79.02
-1.17
-1.46%
43.70%
2021-04-14
AMS
Amadeus IT
59.41
1.31
2.25%
29.60%
2021-04-14
ASM
ASM International NV
268.50
1.20
0.45%
196.55%
2021-04-14
ASML
ASML Holding
533.35
7.65
1.46%
109.28%
2021-04-14
BEI
Beiersdorf
91.00
-0.18
-0.20%
-2.13%
2021-04-14
CAP
Cap Gemini
152.10
-1.40
-0.91%
97.48%
2021-04-14
DSY
Dassault Systemes
191.80
0.90
0.47%
46.08%
2021-04-14
DTE
Deutsche Telekom
16.07
-0.03
-0.16%
31.78%
2021-04-14
ERICB
Ericsson
117.72
-1.86
-1.56%
44.87%
2021-04-14
ETL
Eutelsat Communications
9.97
-0.07
-0.69%
0.22%
2021-04-14
IFX
Infineon Technologie
35.68
0.43
1.21%
133.14%
2021-04-14
KLAC
KLA-Tencor
344.79
0.66
0.19%
125.03%
2021-04-14
LRCX
Lam Research
649.40
4.41
0.68%
147.10%
2021-04-14
MCHP
Microchip Technology
158.19
0.83
0.53%
101.34%
2021-04-14
MPWR
Monolithic Power Systems
376.51
0.81
0.22%
110.92%
2021-04-14
MRK
Merck
147.48
-0.18
-0.12%
53.05%
2021-04-14
MTX
MTU Aero Engines AG
195.55
-1.05
-0.53%
68.94%
2021-04-14
MX
MagnaChip Semiconductor
25.15
-0.11
-0.44%
120.04%
2021-04-14
NOKIA
Nokia
3.52
0.03
0.73%
20.02%
2021-04-14
NXPI
NXP Semiconductors
202.46
0.46
0.23%
132.34%
2021-04-14
QCOM
Qualcomm
136.88
-0.42
-0.31%
80.13%
2021-04-14
RR
Rolls-Royce
108.22
0.52
0.48%
-65.09%
2021-04-14
SAF
Safran
116.56
0.10
0.09%
57.51%
2021-04-14
SAP
SAP
114.80
2.64
2.35%
6.00%
2021-04-14
SQNS
Sequans Communications
5.95
-0.02
-0.34%
-3.25%
2021-04-14
STM
Stmicroelectronics
32.97
0.13
0.38%
61.59%
2021-04-14
STM
STMicroelectronics
33.10
0.25
0.76%
62.23%
2021-04-14
STM
Stmicroelectronics
39.34
0.15
0.38%
75.86%
2021-04-14
WDI
Wirecard
0.60
0
0%
-99.46%
2021-01-07
WLN
WorldLine SA
75.44
1.09
1.46%
33.47%
2021-04-14
Hinta
Päivä
vuosi
Päivämäärä
DAX
DAX
15222
-11.71
-0.08%
48.08%
2021-04-14
IFX:GR
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19550
0.0005
0.04%
GBPUSD
1.37758
0.0022
0.16%
AUDUSD
0.77029
0.0057
0.74%
NZDUSD
0.71263
0.0065
0.92%
USDJPY
109.02
0.0120
0.01%
USDCNY
6.53205
0.0106
-0.16%
USDCHF
0.92317
0.0024
0.26%
USDCAD
1.25524
0.0014
0.11%
USDMXN
20.0435
0.0401
-0.20%
USDINR
75.1260
0.1340
-0.18%
USDBRL
5.6808
0.0358
-0.63%
USDRUB
75.6502
0.2498
-0.33%
DXY
91.790
0.0620
-0.07%
BTCUSD
62,890.89
674
-1.06%
[+]
Todellinen
Chg
%Chg
Dow Jones
33,860
183
0.54%
S&P 500
4,147
5
0.13%
NASDAQ 100 CFD
13,944
42
-0.30%
NIKKEI 225
29,621
131
-0.44%
FTSE 100
6,927
36
0.52%
DAX
15,223
12
-0.08%
CAC 40
6,210
26
0.41%
FTSE MIB
24,490
111
-0.45%
IBEX 35
8,570
45
0.53%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,553
26
0.74%
TSX
19,305
102
0.53%
[+]
Todellinen
Chg
%Chg
Apple
133.64
0.79
-0.59%
Tesla
753.81
8.34
-1.09%
Microsoft
258.36
0.11
-0.04%
Amazon
3,369.00
27.75
-0.82%
Facebook
304.35
5.41
-1.75%
Alibaba
241.41
0.48
-0.20%
Visa
221.91
0.93
0.42%
JPMorgan Chase
153.18
0.91
-0.59%
Intel
64.38
0.84
-1.29%
Johnson & Johnson
159.21
0.27
-0.17%
Procter & Gamble
135.22
0.13
0.10%
Exxon Mobil
57.09
1.38
2.48%
3M
196.35
0.02
-0.01%
Goldman Sachs
338.79
11.39
3.48%
[+]
Todellinen
Chg
%Chg
Crude Oil
61.6100
1.43
2.38%
Brent
65.0600
1.39
2.18%
Natural gas
2.6290
0.01
0.38%
Gasoline
1.9942
0.02
0.94%
Heating oil
1.8559
0.04
2.28%
Gold
1,735.38
8.45
-0.48%
Silver
25.321
0.01
-0.04%
Copper
4.1115
0.06
1.56%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
648.0000
18.25
2.90%
Live Cattle
122.4750
0.08
0.06%
Lumber
1,210.90
30.20
2.56%
Coffee
131.10
1.05
0.81%
[+]
Todellinen
Chg
%Chg
US
1.6341
0.011
0.01%
UK
0.7870
0.007
0.01%
Japan
0.0930
0.011
-0.01%
Germany
-0.3080
0.019
0.00%
Mexico
6.6800
0.000
0.05%
India
6.0110
0.006
-0.01%
Netherlands
-0.2430
0.062
0.06%
France
-0.0476
0.019
0.00%
Switzerland
-0.2480
0.048
0.05%
South Korea
1.9900
0.038
-0.04%
Indonesia
6.5730
0.050
0.05%
China
3.1680
0.026
-0.03%
Brazil
9.4050
0.235
-0.24%
Belgium
0.0420
0.060
0.06%
[+]