Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
IOOF - Osakekurssi
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AEF
Australian Ethical Investment Ltd
6.62
-0.26
-3.71%
22.73%
2021-01-21
AMP
AMP
1.57
0.01
0.64%
-16.76%
2021-01-21
ASX
ASX
71.51
-0.47
-0.65%
-16.44%
2021-01-21
CGF
Challenger
7.20
0.13
1.84%
-17.24%
2021-01-21
CPU
Computershare
14.63
0
0%
-17.90%
2021-01-21
CVC
CVC Ltd
1.98
-0.03
-1.25%
-5.95%
2021-01-21
EQT
EQT Holdings Ltd
27.36
0.01
0.04%
-12.31%
2021-01-21
FID
Fiducian Group Ltd
6.10
-0.02
-0.33%
7.58%
2021-01-21
IAG
Insurance Australia
5.12
0
0%
-34.36%
2021-01-21
IFL
IOOF
3.73
-0.04
-1.06%
-55.11%
2021-01-21
JHG
Janus Henderson Group PLC
44.17
0.68
1.56%
20.85%
2021-01-21
MFG
Magellan Financial
49.45
0.45
0.92%
-25.92%
2021-01-21
MMS
McMillan Shakespeare
11.83
0.10
0.85%
-8.44%
2021-01-21
MOE
Moelis Australia Ltd
4.66
-0.07
-1.48%
-17.52%
2021-01-21
MPL
Medibank
2.95
0
0%
-8.10%
2021-01-21
NGI
Navigator Global Investments Ltd
2.15
0
0%
-28.57%
2021-01-21
NHF
NIB HOLDINGS
5.78
0
0%
3.58%
2021-01-21
NWL
Netwealth Group Ltd
17.73
1.86
11.72%
121.35%
2021-01-21
PAC
Pacific Current Group Ltd
6.27
-0.05
-0.79%
0.64%
2021-01-21
PCG
Pengana Capital Group Ltd
1.70
0
0%
6.25%
2021-01-21
PDL
Pendal Group Ltd
6.61
0.01
0.15%
-24.11%
2021-01-21
PNI
Pinnacle Investment Management Group Ltd
7.54
0.26
3.50%
60.32%
2021-01-21
PPS
Praemium Ltd
0.69
0.03
4.58%
28.04%
2021-01-21
PPT
Perpetual
35.89
0.46
1.30%
-16.46%
2021-01-21
PTM
Platinum Asset Management
4.15
0.03
0.73%
-14.26%
2021-01-21
QBE
QBE
8.44
0.14
1.69%
-39.15%
2021-01-21
SDF
Steadfast
4.08
0.01
0.25%
6.25%
2021-01-21
SUN
Suncorp
10.56
0
0%
-20.72%
2021-01-21
VGI
Vgi Partners Ltd
8.19
-0.10
-1.21%
-33.68%
2021-01-21
Hinta
Päivä
vuosi
Päivämäärä
AS51
ASX 200
6806
-16.76
-0.25%
-3.97%
2021-01-22
AS30
Australian All
7097
-9.70
-0.14%
-1.41%
2021-01-22
IFL:AU
Varat
Myynnin Hinta
DEBT
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Myyntituotot
Myynti- Ja Hallintokulut
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21733
0.0006
0.05%
GBPUSD
1.37309
0.0000
0.00%
AUDUSD
0.77649
0.0003
0.04%
NZDUSD
0.72156
0.0001
-0.02%
USDJPY
103.54
0.0260
0.03%
USDCNY
6.46804
0.0030
0.05%
USDCHF
0.88505
0.0002
-0.02%
USDCAD
1.26465
0.0005
0.04%
USDMXN
19.7247
0.0071
-0.04%
USDINR
72.9500
0.0100
-0.01%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.8159
0.3040
0.41%
DXY
90.078
0.0535
-0.06%
BTCUSD
29,812.92
1,005
-3.26%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,164
52
-0.17%
S&P 500
3,853.33
0
0.01%
NASDAQ 100
13,393
12
-0.09%
NIKKEI 225
28,640
117
-0.41%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,807
17
-0.25%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Todellinen
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Todellinen
Chg
%Chg
Crude Oil
53.0300
0.10
-0.19%
Brent
56.0300
0.07
-0.12%
Natural gas
2.4910
0.00
0.04%
Gasoline
1.5486
0.00
0.05%
Heating oil
1.5998
0.00
-0.05%
Gold
1,867.85
2.06
-0.11%
Silver
25.912
0.03
-0.13%
Copper
3.6545
0.01
0.15%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,359.7500
13.50
-0.98%
Wheat
656.7500
4.00
-0.61%
Lean Hogs
68.0500
0.38
-0.55%
Live Cattle
114.3000
0.95
0.84%
Lumber
748.00
48.00
6.86%
[+]
Todellinen
Chg
%Chg
US
1.11
0.005
0.01%
UK
0.33
0.028
0.03%
Japan
0.04
0.008
0.01%
Germany
-0.53
0.023
0.02%
Netherlands
-0.47
0.063
0.06%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.00%
Switzerland
-0.43
0.032
0.04%
China
3.17
0.029
-0.03%
Indonesia
6.29
0.016
0.02%
Belgium
-0.35
0.004
0.00%
India
5.96
0.014
0.01%
Sweden
0.12
0.026
0.03%
Norway
1.05
0.027
0.03%
[+]