IOOF - Osakekurssi

Kaavio
Quotes

width

height

		Hinta		Päivä	vuosi	Päivämäärä
AEF	Australian Ethical Investment Ltd	6.62	-0.26	-3.71%	22.73%	2021-01-21
AMP	AMP	1.57	0.01	0.64%	-16.76%	2021-01-21
ASX	ASX	71.51	-0.47	-0.65%	-16.44%	2021-01-21
CGF	Challenger	7.20	0.13	1.84%	-17.24%	2021-01-21
CPU	Computershare	14.63	0	0%	-17.90%	2021-01-21
CVC	CVC Ltd	1.98	-0.03	-1.25%	-5.95%	2021-01-21
EQT	EQT Holdings Ltd	27.36	0.01	0.04%	-12.31%	2021-01-21
FID	Fiducian Group Ltd	6.10	-0.02	-0.33%	7.58%	2021-01-21
IAG	Insurance Australia	5.12	0	0%	-34.36%	2021-01-21
IFL	IOOF	3.73	-0.04	-1.06%	-55.11%	2021-01-21
JHG	Janus Henderson Group PLC	44.17	0.68	1.56%	20.85%	2021-01-21
MFG	Magellan Financial	49.45	0.45	0.92%	-25.92%	2021-01-21
MMS	McMillan Shakespeare	11.83	0.10	0.85%	-8.44%	2021-01-21
MOE	Moelis Australia Ltd	4.66	-0.07	-1.48%	-17.52%	2021-01-21
MPL	Medibank	2.95	0	0%	-8.10%	2021-01-21
NGI	Navigator Global Investments Ltd	2.15	0	0%	-28.57%	2021-01-21
NHF	NIB HOLDINGS	5.78	0	0%	3.58%	2021-01-21
NWL	Netwealth Group Ltd	17.73	1.86	11.72%	121.35%	2021-01-21
PAC	Pacific Current Group Ltd	6.27	-0.05	-0.79%	0.64%	2021-01-21
PCG	Pengana Capital Group Ltd	1.70	0	0%	6.25%	2021-01-21
PDL	Pendal Group Ltd	6.61	0.01	0.15%	-24.11%	2021-01-21
PNI	Pinnacle Investment Management Group Ltd	7.54	0.26	3.50%	60.32%	2021-01-21
PPS	Praemium Ltd	0.69	0.03	4.58%	28.04%	2021-01-21
PPT	Perpetual	35.89	0.46	1.30%	-16.46%	2021-01-21
PTM	Platinum Asset Management	4.15	0.03	0.73%	-14.26%	2021-01-21
QBE	QBE	8.44	0.14	1.69%	-39.15%	2021-01-21
SDF	Steadfast	4.08	0.01	0.25%	6.25%	2021-01-21
SUN	Suncorp	10.56	0	0%	-20.72%	2021-01-21
VGI	Vgi Partners Ltd	8.19	-0.10	-1.21%	-33.68%	2021-01-21

		Hinta			Päivä	vuosi	Päivämäärä
AS51	ASX 200	6806		-16.76	-0.25%	-3.97%	2021-01-22
AS30	Australian All	7097		-9.70	-0.14%	-1.41%	2021-01-22

IFL:AU

Varat

Myynnin Hinta

DEBT

EBIT

EBITDA

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Myyntituotot

Myynti- Ja Hallintokulut

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21733	0.0006	0.05%
GBPUSD	1.37309	0.0000	0.00%
AUDUSD	0.77649	0.0003	0.04%
NZDUSD	0.72156	0.0001	-0.02%
USDJPY	103.54	0.0260	0.03%
USDCNY	6.46804	0.0030	0.05%
USDCHF	0.88505	0.0002	-0.02%
USDCAD	1.26465	0.0005	0.04%
USDMXN	19.7247	0.0071	-0.04%
USDINR	72.9500	0.0100	-0.01%
USDBRL	5.3506	0.0589	1.11%
USDRUB	73.8159	0.3040	0.41%
DXY	90.078	0.0535	-0.06%
BTCUSD	29,812.92	1,005	-3.26%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,164	52	-0.17%
S&P 500	3,853.33	0	0.01%
NASDAQ 100	13,393	12	-0.09%
NIKKEI 225	28,640	117	-0.41%
FTSE 100	6,715	25	-0.37%
DAX	13,907	15	-0.11%
CAC 40	5,591	38	-0.67%
FTSE MIB	22,429	222	-0.98%
IBEX 35	8,122	82	-1.00%
ASX 200	6,807	17	-0.25%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,916	99	-0.55%
[+]

	Todellinen	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	259.96	5.53	-2.08%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Todellinen	Chg	%Chg
Crude Oil	53.0300	0.10	-0.19%
Brent	56.0300	0.07	-0.12%
Natural gas	2.4910	0.00	0.04%
Gasoline	1.5486	0.00	0.05%
Heating oil	1.5998	0.00	-0.05%
Gold	1,867.85	2.06	-0.11%
Silver	25.912	0.03	-0.13%
Copper	3.6545	0.01	0.15%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,359.7500	13.50	-0.98%
Wheat	656.7500	4.00	-0.61%
Lean Hogs	68.0500	0.38	-0.55%
Live Cattle	114.3000	0.95	0.84%
Lumber	748.00	48.00	6.86%
[+]

	Todellinen	Chg	%Chg
US	1.11	0.005	0.01%
UK	0.33	0.028	0.03%
Japan	0.04	0.008	0.01%
Germany	-0.53	0.023	0.02%
Netherlands	-0.47	0.063	0.06%
Mexico	5.29	0.035	0.04%
France	-0.27	0.035	0.00%
Switzerland	-0.43	0.032	0.04%
China	3.17	0.029	-0.03%
Indonesia	6.29	0.016	0.02%
Belgium	-0.35	0.004	0.00%
India	5.96	0.014	0.01%
Sweden	0.12	0.026	0.03%
Norway	1.05	0.027	0.03%
[+]