Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
International Flavors Fragrances | Osakekohtainen Tulos
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Eps
Muuttaa
Päivämäärä
Air Products Chemicals
APD:US
$ 2.01
0.2
2020-06
Albemarle
ALB:US
$ 0.86
0.14
2020-06
Amyris
AMRS:US
-0.06
0.02
2020-06
Ashland
ASH:US
$ 0.84
0
2020-06
Axalta Coating Systems
AXTA:US
$ 0.59
0.74
2020-09
Campbell Soup
CPB:US
$ 0.63
0.2
2020-09
Celanese
CE:US
$ 1.95
0.65
2020-09
CF Industries
CF:US
$ 0.89
0.58
2020-06
Church Dwight
CHD:US
$ 0.77
0.06
2020-06
Clorox
CLX:US
$ 2.41
0.52
2020-06
Coca-Cola
KO:US
$ 0.55
0.13
2020-09
Colgate Palmolive
CL:US
$ 0.74
0.01
2020-06
Conagra Foods
CAG:US
$ 0.81
0.11
2020-12
Corteva Inc
CTVA:US
-0.04
0.16
2020-09
Coty
COTY:US
$ -0.51
0.43
2020-06
Dow Chemical
DOW:US
0.05
0.08
2020-09
DuPont
DD:US
$ 0.7
0.14
2020-06
Eastman Chemical
EMN:US
$ 0.85
1.18
2020-06
Ecolab
ECL:US
$ 0.65
0.48
2020-06
EDGEWELL PERSONAL
EPC:US
$ 0.66
0.26
2020-06
Energizer
ENR:US
$ 0.5
0.13
2020-06
Estee Lauder Companies
EL:US
$ -0.53
1.38
2020-06
FMC
FMC:US
$ 1.72
0.12
2020-06
General Mills
GIS:US
$ 1
0.1
2020-09
Hershey
HSY:US
$ 1.31
0.32
2020-06
Hormel Foods
HRL:US
$ 0.37
0.05
2020-06
Huntsman
HUN:US
$ -0.14
0.43
2020-06
International Flavors Fragrances
IFF:US
$ 1.36
0.26
2020-06
Kellogg
K:US
$ 1.24
0.25
2020-06
Linde PLC
LIN:US
2.15
0.25
2020-09
Lyondellbasell Industries
LYB:US
$ 1.27
0.56
2020-09
Mccormick
MKC:US
$ 1.53
0.06
2020-09
McDonalds
MCD:US
$ 0.66
0.81
2020-06
Mosaic
MOS:US
$ 0.11
0.17
2020-06
Nutrien Ltd
NTR:CN
0.14
0.16
2020-06
Olin
OLN:US
$ -0.6
0.21
2020-06
Ppg Industries
PPG:US
$ 1.93
0.94
2020-09
Procter & Gamble
PG:US
$ 1.63
0.47
2020-09
Revlon
REV:US
$ -1.56
0.35
2020-06
Rpm International
RPM:US
$ 1.44
0.31
2020-09
Sensient Technologies
SXT:US
$ 0.77
0.07
2020-09
Sherwin Williams
SHW:US
$ 7.1
3.02
2020-06
Stepan
SCL:US
$ 1.56
0.09
2020-09
Tyson Foods
TSN:US
$ 1.4
0.63
2020-06
W R Grace
GRA:US
$ 0.49
0.22
2020-06
Westlake Chemical
WLK:US
$ 0.11
0.54
2020-06
International Flavors Fragrances Osakekohtainen Tulos - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Jan 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20954
0.0003
-0.02%
GBPUSD
1.36414
0.0029
-0.21%
AUDUSD
0.76074
0.0041
-0.53%
NZDUSD
0.71262
0.0016
-0.23%
USDJPY
104.32
0.1550
0.15%
USDCNY
6.49525
0.0070
-0.11%
USDCHF
0.89013
0.0006
0.06%
USDCAD
1.28610
0.0046
0.36%
USDMXN
20.3761
0.0289
0.14%
USDINR
73.0971
0.0371
0.05%
USDBRL
5.4138
0.0586
1.09%
USDRUB
76.4377
0.5761
0.76%
DXY
90.786
0.1388
0.15%
BTCUSD
31,278.92
854
2.81%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,155
148
-0.49%
S&P 500
3,724.55
26
-0.69%
NASDAQ 100
12,976
137
-1.04%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,460
107
-1.63%
DAX
13,373
247
-1.81%
CAC 40
5,401
58
-1.07%
FTSE MIB
21,353
310
-1.43%
IBEX 35
7,754
99
-1.26%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,808
602
-1.27%
MOEX
3,322
22
-0.65%
TSX
17,424
355
-2.00%
[+]
Todellinen
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.3900
0.46
-0.87%
Brent
55.4200
0.39
-0.70%
Natural gas
2.6380
0.06
-2.37%
Gasoline
1.5656
0.01
-0.73%
Heating oil
1.5984
0.01
-0.65%
Gold
1,837.66
6.33
-0.34%
Silver
25.032
0.21
-0.82%
Copper
3.5070
0.07
-2.05%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,367.7500
5.50
-0.40%
Wheat
648.5000
9.50
-1.44%
Cotton
80.18
0.66
-0.82%
Rice
13.4900
0.04
0.26%
Zinc
2,567.75
5.75
-0.22%
[+]
Todellinen
Chg
%Chg
US
1.00
0.010
-0.01%
UK
0.26
0.014
-0.01%
Japan
0.04
0.004
0.00%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Brazil
7.72
0.335
-0.34%
Canada
0.79
0.024
-0.02%
Mexico
5.24
0.030
-0.05%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
Indonesia
6.26
0.050
-0.05%
South Korea
1.76
0.007
0.01%
Sweden
0.06
0.004
0.00%
[+]