IFF

149.51

Päivittäinen Muuta:

0.34%

Vuosittain:

22.48%

Hinta Päivä vuosi
Albemarle 163.62 2.29 1.42% 123.16%
Amyris 16.22 0.30 1.88% 296.58%
Air Products & Chemicals 293.98 -3.85 -1.29% 26.10%
Ashland 88.47 0.29 0.33% 30.29%
Axalta Coating Systems 31.14 -0.26 -0.83% 44.23%
Conagra Foods 35.67 -0.06 -0.17% 5.56%
Celanese 148.72 0.30 0.20% 78.84%
CF Industries 51.72 0.41 0.80% 85.78%
Church Dwight 83.76 -0.15 -0.18% 9.85%
Colgate-Palmolive 80.59 -0.70 -0.86% 11.88%
Clorox 173.88 -0.58 -0.33% -17.99%
Coty 8.91 0.26 3.01% 104.36%
Campbell Soup 45.47 -0.12 -0.26% -6.94%
Corteva Inc 43.49 0.08 0.18% 57.69%
Dupont De Nemours Inc 76.85 0.01 0.01% 49.11%
Dow Inc 63.85 0.36 0.57% 66.06%
Ecolab 209.68 -0.44 -0.21% 6.62%
Estée Lauder 301.60 1.09 0.36% 60.64%
Eastman Chemical 117.77 -0.13 -0.11% 76.17%
Energizer 42.70 0.19 0.45% -6.97%
Edgewell Personal Care 42.67 0.41 0.97% 40.09%
FMC 114.25 -0.34 -0.30% 18.23%
General Mills 59.69 -0.51 -0.85% -1.00%
Givaudan 4,339.00 3.00 0.07% 28.15%
W.R. Grace 69.13 0.08 0.12% 43.90%
Hormel Foods 47.66 -0.06 -0.13% -0.21%
Hershey 171.34 -0.83 -0.48% 33.88%
Huntsman 26.68 0.05 0.19% 51.85%
International Flavors Fragrances 149.51 0.51 0.34% 22.48%
Kellogg 63.57 -0.35 -0.55% -2.02%
Coca-Cola 54.36 -0.20 -0.37% 21.75%
Linde PLC 288.95 -1.40 -0.48% 40.22%
LyondellBasell Industries 103.60 0.63 0.61% 70.84%
McDonalds 233.53 -0.32 -0.14% 26.72%
McCormick 86.50 -0.76 -0.87% -49.79%
Mosaic 31.23 0.16 0.51% 160.90%
Nestle 116.26 0.02 0.02% 10.96%
Nutrien Ltd 75.45 -0.01 -0.01% 65.05%
Olin 46.78 0.62 1.34% 313.62%
Procter & Gamble 132.82 -0.29 -0.22% 14.09%
PPG Industries 170.67 -0.67 -0.39% 67.52%
Revlon 13.91 -0.22 -1.56% 39.24%
RPM International 88.47 -1.36 -1.51% 21.03%
Stepan 124.95 -0.53 -0.42% 38.01%
Sherwin-Williams 272.98 -0.36 -0.13% -51.83%
Sensient Technologies 86.53 -0.89 -1.02% 72.71%
Tyson Foods 74.15 -0.06 -0.08% 24.75%
Westlake Chemical 92.89 -1.07 -1.14% 69.91%

Hinta Päivä vuosi
US500 4247 1.19 0.03% 39.24%