IFF

132.58

Päivittäinen Muuta:

-1.77%

Vuosittain:

9.92%

Hinta Päivä vuosi
Albemarle 216.49 1.01 0.47% 127.31%
Amyris 13.48 0.60 4.66% 387.52%
Air Products & Chemicals 257.39 -0.79 -0.31% -12.29%
Ashland 89.21 -0.02 -0.02% 29.59%
Axalta Coating Systems 28.59 0.63 2.25% 24.93%
Conagra Foods 32.97 -0.26 -0.78% -6.20%
Celanese 146.00 0.81 0.56% 33.75%
CF Industries 48.99 0.92 1.91% 56.77%
Church Dwight 84.12 0.42 0.50% -8.16%
Colgate-Palmolive 76.39 0.22 0.29% 0.42%
Clorox 163.77 -1.01 -0.61% -22.89%
Coty 7.98 -0.06 -0.75% 157.42%
Campbell Soup 42.22 -0.38 -0.89% -7.53%
Corteva Inc 41.40 -0.09 -0.22% 46.70%
Dupont De Nemours Inc 67.35 -0.58 -0.85% 20.79%
Dow Inc 55.53 -0.65 -1.16% 16.23%
Ecolab 217.91 0.82 0.38% 9.41%
Estée Lauder 311.58 0.98 0.32% 48.49%
Eastman Chemical 99.18 -0.47 -0.47% 25.53%
Energizer 37.15 -0.84 -2.21% -6.47%
Edgewell Personal Care 35.30 -0.52 -1.45% 28.41%
FMC 93.31 -1.21 -1.28% -13.24%
General Mills 58.01 -0.74 -1.26% 0.03%
Givaudan 4,492.00 -21.00 -0.47% 12.13%
W.R. Grace 69.99 0.02 0.03% 72.22%
Hormel Foods 41.32 -0.38 -0.91% -15.17%
Hershey 171.78 -1.65 -0.95% 24.99%
Huntsman 25.67 -0.19 -0.73% 16.89%
International Flavors Fragrances 132.58 -2.39 -1.77% 9.92%
Kellogg 62.78 -0.61 -0.96% 0.18%
Coca-Cola 54.05 -0.01 -0.02% 8.84%
Linde PLC 304.96 2.75 0.91% 28.01%
LyondellBasell Industries 89.90 -0.02 -0.02% 22.30%
McDonalds 240.50 1.41 0.59% 11.13%
McCormick 85.47 -0.18 -0.21% -55.57%
Mosaic 32.42 0.26 0.81% 79.61%
Nestle 115.02 0.38 0.33% 5.46%
Nutrien Ltd 79.65 0.61 0.77% 48.08%
Olin 44.64 -0.84 -1.85% 258.55%
Procter & Gamble 143.11 0.22 0.15% 3.73%
PPG Industries 145.66 -0.65 -0.44% 20.56%
Revlon 10.58 0.12 1.15% 60.06%
RPM International 77.90 -0.05 -0.06% -3.22%
Stepan 109.84 -0.94 -0.85% 0.22%
Sherwin-Williams 290.36 -1.41 -0.48% -58.30%
Sensient Technologies 90.21 0.36 0.40% 58.12%
Tyson Foods 75.52 -0.18 -0.24% 27.16%
Westlake Chemical 82.31 0.50 0.61% 27.63%

Hinta Päivä vuosi
US500 4377 -3.54 -0.08% 35.22%