Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
IDEX | Varat
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Assets
Muuttaa
Päivämäärä
A O Smith
AOS:US
$ 3160.7M
189.6M
2020-12
Altra Industrial Motion
AIMC:US
$ 4208.1M
62.2M
2020-12
Ametek
AME:US
$ 10357.48M
75.9M
2020-12
Canadian Pacific Railway USA
CP:US
C$ 23640M
147M
2020-12
Cognex
CGNX:US
$ 1800.7M
259.81M
2020-12
Colfax
CFX:US
$ 7351.55M
197.32M
2020-12
Columbus Mckinnon
CMCO:US
$ 1147.39M
15.45M
2020-12
Crane
CR:US
$ 4588.9M
34.1M
2020-12
Dover
DOV:US
$ 9152.07M
166.1M
2020-12
Emerson Electric
EMR:US
$ 23678M
796M
2020-12
Fastenal
FAST:US
$ 3964.7M
143.9M
2020-12
Flowserve
FLS:US
$ 5314.68M
141.1M
2020-12
Fortive Corp
FTV:US
$ 16.05B
1.15B
2020-12
Franklin Electric
FELE:US
$ 1272.31M
70.86M
2020-12
Generac
GNRC:US
$ 3235.42M
261.35M
2020-12
Gorman Rupp
GRC:US
$ 394.46M
1.03M
2020-12
Graco
GGG:US
$ 1988.13M
5.87M
2020-12
Idex
IEX:US
$ 4414.4M
188.8M
2020-12
Illinois Tool Works
ITW:US
$ 15612M
672M
2020-12
Ingersoll Rand
IR:US
$ 16058.6M
448.1M
2020-12
ITT
ITT:US
$ 4277.6M
101.2M
2020-12
Kennametal
KMT:US
$ 2614.83M
55.83M
2020-12
Lennox International
LII:US
$ 2032.5M
51.3M
2020-12
Lincoln Electric
LECO:US
$ 2314.45M
96.95M
2020-12
Mrc Global
MRC:US
$ 1781M
24M
2020-12
Mueller Water Products
MWA:US
$ 1397.5M
2.5M
2020-12
Nordson
NDSN:US
$ 3683.4M
8.74M
2020-12
NOW
DNOW:US
$ 1008M
31M
2020-12
Old Dominion Freight Line
ODFL:US
$ 4369.41M
95.72M
2020-12
Parker Hannifin
PH:US
$ 19827.43M
41.51M
2020-12
Pentair Ordinary Share
PNR:US
$ 4197.2M
93.7M
2020-12
Rexnord
RXN:US
$ 3401.1M
4.3M
2020-12
Rockwell Automation
ROK:US
$ 8171M
906.3M
2020-12
Roper Industries
ROP:US
$ 24024.8M
372.8M
2020-12
Teledyne Technologies
TDY:US
$ 5068.6M
231.6M
2020-12
Timken
TKR:US
$ 5041.6M
132.5M
2020-12
Watsco
WSO:US
$ 2496.92M
150.77M
2020-12
Watts Water Technologies
WTS:US
$ 1738.2M
29.2M
2020-12
Xylem
XYL:US
$ 8750M
302M
2020-12
IDEX Varat - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Feb 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20841
0.0079
-0.65%
GBPUSD
1.39479
0.0062
-0.44%
AUDUSD
0.77263
0.0143
-1.81%
NZDUSD
0.72525
0.0115
-1.56%
USDJPY
106.67
0.2910
0.27%
USDCNY
6.48613
0.0131
-0.20%
USDCHF
0.90953
0.0041
0.45%
USDCAD
1.27032
0.0094
0.74%
USDMXN
20.9165
0.0198
0.09%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5723
0.0415
0.75%
USDRUB
74.5403
0.1544
-0.21%
DXY
90.853
0.7187
0.80%
BTCUSD
48,058.53
970
2.06%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,282
117
-0.37%
S&P 500
3,855.95
27
0.69%
NASDAQ 100
13,073
245
1.91%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,483
169
-2.53%
DAX
13,786
93
-0.67%
CAC 40
5,733
51
-0.88%
FTSE MIB
22,849
215
-0.93%
IBEX 35
8,225
93
-1.12%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,136
88
-0.48%
[+]
Todellinen
Chg
%Chg
Apple
124.50
3.52
2.91%
Tesla
694.82
12.60
1.85%
Microsoft
234.50
5.56
2.43%
Amazon
3,112.67
58.31
1.91%
Facebook
264.97
10.36
4.07%
Alibaba
242.98
2.90
1.21%
Visa
213.40
0.30
-0.14%
JPMorgan Chase
149.09
2.09
-1.38%
Intel
61.40
1.00
1.66%
Johnson & Johnson
159.91
2.85
-1.75%
Procter & Gamble
124.19
2.37
-1.87%
Exxon Mobil
54.84
0.91
-1.63%
3M
176.66
2.10
-1.17%
Goldman Sachs
323.48
4.06
-1.24%
[+]
Todellinen
Chg
%Chg
Crude Oil
62.3100
1.22
-1.92%
Brent
66.0600
0.82
-1.23%
Natural gas
2.7600
0.02
-0.61%
Gasoline
1.8832
0.01
-0.48%
Heating oil
1.8699
0.04
-1.92%
Gold
1,723.25
46.63
-2.63%
Silver
26.293
1.11
-4.04%
Copper
4.1130
0.12
-2.73%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,395.7500
11.00
-0.78%
Wheat
658.2500
13.50
-2.01%
Coffee
139.00
0.20
-0.14%
Cotton
88.24
4.09
-4.43%
Nickel
19,158.00
503.00
-2.56%
[+]
Todellinen
Chg
%Chg
US
1.50
0.017
-0.02%
UK
0.82
0.036
0.04%
Japan
0.17
0.028
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
[+]