IDEX - Osakekurssi

Kaavio
Quotes

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
AIMC	Altra Industrial Motion	66.00		0	0%	153.36%	2021-05-11
AME	Ametek	136.14		-0.95	-0.69%	68.45%	2021-05-11
AOS	A.O. Smith	70.87		-1.38	-1.91%	67.90%	2021-05-11
ATU	Actuant	27.63		-0.20	-0.72%	91.08%	2021-05-11
BMI	Badger Meter	92.55		1.24	1.36%	63.34%	2021-05-11
CFX	Colfax	42.22		-0.47	-1.10%	66.55%	2021-05-11
CGNX	Cognex	74.83		-1.53	-2.00%	33.98%	2021-05-11
CMCO	Columbus McKinnon	51.44		-0.41	-0.79%	111.17%	2021-05-11
CP	Canadian Pacific Railway USA	395.06		-3.64	-0.91%	72.15%	2021-05-11
CR	Crane	96.57		-2.02	-2.05%	99.73%	2021-05-11
DCI	Donaldson	63.21		-1.58	-2.44%	45.44%	2021-05-11
DNOW	NOW	10.84		-0.51	-4.45%	70.76%	2021-05-11
DOV	Dover	150.19		-3.26	-2.12%	73.15%	2021-05-11
EMR	Emerson Electric	95.26		-0.12	-0.13%	78.26%	2021-05-11
FAST	Fastenal	52.89		-0.86	-1.60%	36.24%	2021-05-11
FELE	Franklin Electric	84.73		-0.81	-0.95%	81.18%	2021-05-11
FLS	Flowserve	41.76		-0.84	-1.97%	78.46%	2021-05-11
FTV	Fortive Corp	70.15		-1.48	-2.07%	24.91%	2021-05-11
GGG	Graco	76.77		-1.50	-1.92%	70.79%	2021-05-11
GNRC	Generac	304.62		-0.59	-0.19%	205.44%	2021-05-11
GRC	Gorman Rupp	34.96		-0.51	-1.44%	28.67%	2021-05-11
HDS	HD Supply Holdings	55.99		0	0%	38.59%	2020-12-23
IEX	IDEX	224.75		-2.11	-0.93%	51.79%	2021-05-11
IR	Ingersoll Rand	48.16		-1.96	-3.91%	75.38%	2021-05-11
ITT	ITT	95.88		-3.86	-3.87%	101.13%	2021-05-11
ITW	Illinois Tool Works	236.37		-2.69	-1.13%	52.78%	2021-05-11
KMT	Kennametal	41.08		-0.13	-0.32%	84.71%	2021-05-11
LECO	Lincoln Electric	132.12		-2.78	-2.06%	77.01%	2021-05-11
LII	Lennox International	346.40		-7.11	-2.01%	90.09%	2021-05-11
MRC	MRC Global	11.13		-0.40	-3.47%	134.07%	2021-05-11
MWA	Mueller Water Products	14.66		-0.11	-0.74%	79.88%	2021-05-11
NDSN	Nordson	207.42		-1.26	-0.60%	28.97%	2021-05-11
ODFL	Old Dominion Freight Line	264.14		-5.99	-2.22%	70.92%	2021-05-11
PH	Parker-Hannifin	312.69		-3.63	-1.15%	104.76%	2021-05-11
PNR	Pentair Ordinary Share	67.98		-1.07	-1.55%	104.51%	2021-05-11
RBC	Regal Beloit Corporation	147.35		-0.59	-0.40%	110.77%	2021-05-11
ROK	Rockwell Automation	268.31		-2.50	-0.92%	42.29%	2021-05-11
ROP	Roper Industries	440.40		-4.00	-0.90%	23.36%	2021-05-11
RXN	Rexnord	51.15		-1.12	-2.14%	101.06%	2021-05-11
TDY	Teledyne Technologies	423.61		-8.37	-1.94%	30.17%	2021-05-11
TKR	Timken	89.80		0.08	0.09%	144.62%	2021-05-11
WSO	Watsco	298.39		-7.04	-2.30%	89.33%	2021-05-11
WTS	Watts Water Technologies	137.07		-1.92	-1.38%	82.35%	2021-05-11
XYL	Xylem	117.63		-2.17	-1.81%	99.14%	2021-05-11

		Hinta			Päivä	vuosi	Päivämäärä
MID	US400	2712		-24.23	-0.89%	69.05%	2021-05-11
SPX	US500	4138		-36.33	-0.87%	46.77%	2021-05-12

IEX:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21312	0.0015	-0.12%
GBPUSD	1.41334	0.0005	-0.03%
AUDUSD	0.77940	0.0046	-0.58%
NZDUSD	0.72210	0.0043	-0.59%
BTCUSD	56,890.34	127	0.22%
USDJPY	108.79	0.1180	0.11%
USDCNY	6.44240	0.0153	0.24%
USDCHF	0.90469	0.0010	0.11%
USDCAD	1.20966	0.0002	0.02%
USDMXN	19.9958	0.0332	0.17%
USDINR	73.4080	0.0380	0.05%
USDBRL	5.2224	0.0016	0.03%
USDRUB	74.1184	0.1684	0.23%
DXY	90.291	0.1499	0.17%
[+]

	Todellinen	Chg	%Chg
US30	34,154	116	-0.34%
US500	4,138.91	13	-0.32%
USNDX	13,293	58	-0.43%
JP225	28,148	461	-1.61%
GB100	6,986	38	0.55%
DE30	15,134	14	0.09%
FR40	6,261	6	-0.10%
IT40	24,280	116	-0.48%
ES35	8,968	19	-0.21%
AU200	7,045	52	-0.73%
SHANGHAI	3,463	21	0.61%
SENSEX	48,801	361	-0.73%
MOEX	3,661	9	0.24%
CATSX	19,274	88	-0.45%
[+]

	Todellinen	Chg	%Chg
Apple	125.91	0.94	-0.74%
Tesla	617.20	11.84	-1.88%
Microsoft	246.23	0.95	-0.38%
Amazon	3,223.91	33.42	1.05%
Facebook	306.53	0.56	0.18%
Alibaba	221.38	1.85	0.84%
Visa	225.48	0.49	-0.22%
JPMorgan Chase	158.54	2.68	-1.66%
Intel	55.04	0.93	-1.66%
Johnson & Johnson	168.88	1.39	-0.82%
Procter & Gamble	136.99	0.68	-0.49%
Exxon Mobil	60.59	1.99	-3.18%
3M	203.72	3.61	-1.74%
Goldman Sachs	359.92	8.76	-2.38%
[+]

	Todellinen	Chg	%Chg
Crude Oil	65.4800	0.20	0.31%
Brent	68.7100	0.16	0.23%
Natural gas	2.9340	0.02	-0.71%
Gasoline	2.1312	0.01	-0.41%
Heating oil	2.0381	0.00	-0.18%
Gold	1,831.46	5.48	-0.30%
Silver	27.313	0.32	-1.15%
Copper	4.8005	0.02	0.46%
Soybeans	1,667.2500	29.75	1.82%
Wheat	763.0000	3.25	0.43%
Coal	97.00	2.80	2.97%
Steel	5,868.00	165.00	2.89%
Iron Ore	224.50	3.50	-1.54%
Lumber	1,629.80	28.80	1.80%
[+]

	Todellinen	Chg	%Chg
US	1.6183	0.006	-0.01%
UK	0.8250	0.010	-0.01%
Japan	0.0810	0.007	0.01%
Germany	-0.1600	0.000	0.05%
Canada	1.5390	0.021	0.02%
Brazil	9.2550	0.040	-0.04%
Indonesia	6.4050	0.001	0.00%
Netherlands	-0.0030	0.175	0.18%
Mexico	6.8850	0.120	0.12%
Switzerland	-0.1540	0.050	-0.02%
South Korea	2.1250	0.014	-0.01%
Poland	1.7900	0.040	-0.04%
Norway	1.4470	0.001	0.00%
Australia	1.7180	0.043	0.04%
[+]