IEX IDEX | Osakekurssi

Name: IEX IDEX | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,IEX,IDEX,Osakekurssi,8/11/2020.

Kaavio
Quotes

IEX

175.09

Päivittäinen Muuta:

3.98 2.32%

Vuosittain:

7.95%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
DOV	Dover	112.59	2.09	1.89%	24.88%	2020-08-11
FLS	Flowserve	31.99	1.07	3.46%	-24.73%	2020-08-11
GGG	Graco	57.25	2.24	4.07%	25.91%	2020-08-11
GRC	Gorman Rupp	34.65	0.91	2.70%	12.57%	2020-08-11
IEX	IDEX	175.09	3.98	2.32%	7.95%	2020-08-11
ITT	ITT	47.83	3.95	7.84%	-19.27%	2020-06-11
PH	Parker-Hannifin	208.96	4.49	2.20%	29.39%	2020-08-11
ROP	Roper Industries	443.84	2.72	0.62%	25.99%	2020-08-11
XYL	Xylem	81.03	3.88	5.03%	6.96%	2020-08-11

		Hinta			Päivä	vuosi	Päivämäärä
MID	S&P MidCap 400	1968		21.17	1.09%	5.10%	2020-08-11

	Todellinen	Chg	%Chg
EURUSD	1.17609	0.0019	0.16%
GBPUSD	1.30861	0.0012	0.09%
AUDUSD	0.71570	0.0004	0.05%
NZDUSD	0.65859	0.0006	-0.09%
USDJPY	106.56	0.5530	0.52%
USDCNY	6.94317	0.0182	-0.26%
USDCHF	0.91578	0.0004	0.04%
USDCAD	1.32802	0.0072	-0.54%
USDMXN	22.3136	0.1649	-0.73%
USDINR	74.6100	0.2600	-0.35%
USDBRL	5.3912	0.0900	-1.64%
USDRUB	72.9220	0.5109	-0.70%
DXY	93.501	0.0806	-0.09%
BTCUSD	11,411.43	484	-4.07%
[+]

	Todellinen	Chg	%Chg
Dow Jones	28,055	265	0.95%
S&P 500	3,381	21	0.61%
NASDAQ 100	11,073	12	-0.11%
NIKKEI 225	22,750	420	1.88%
FTSE 100	6,166	116	1.91%
DAX	12,943	256	2.02%
CAC 40	5,025	116	2.35%
FTSE MIB	20,201	549	2.80%
IBEX 35	7,250	200	2.84%
ASX 200	6,139	29	0.47%
SHANGHAI	3,340	39	-1.15%
SENSEX	38,383	200	0.53%
MOEX	3,006	45	1.53%
TSX	16,598	7	-0.04%
[+]

	Todellinen	Chg	%Chg
Apple	446.36	4.53	-1.00%
Tesla	1,405.34	12.52	-0.88%
Microsoft	207.21	1.04	-0.50%
Amazon	3,138.58	9.58	-0.30%
Alphabet	1,506.72	7.95	-0.52%
Facebook	264.57	1.57	0.60%
Alibaba	252.00	4.99	2.02%
Visa	201.05	4.28	2.17%
JPMorgan Chase	105.95	5.33	5.30%
Intel	49.08	0.13	-0.26%
Johnson & Johnson	147.63	0.40	-0.27%
Procter & Gamble	133.69	0.41	-0.31%
Exxon Mobil	45.50	0.99	2.22%
3M	164.39	2.95	1.83%
[+]

	Todellinen	Chg	%Chg
Crude Oil	41.9900	0.06	0.14%
Brent	44.8900	0.10	-0.22%
Natural gas	2.1790	0.02	1.11%
Gasoline	1.2160	0.02	-1.48%
Heating oil	1.2501	0.01	0.86%
Gold	1,935.20	94.10	-4.64%
Silver	26.340	2.79	-9.59%
Copper	2.8695	0.01	0.26%
Lithium	39,000.00	0.00	0.00%
Soybeans	877.5000	1.25	0.14%
Wheat	496.2500	5.00	1.02%
Coffee	111.05	1.55	-1.38%
Cotton	63.00	0.66	1.06%
Lumber	676.10	13.60	2.05%
[+]

	Todellinen	Chg	%Chg
US	0.63	0.054	0.05%
UK	0.19	0.055	0.06%
Japan	0.03	0.012	0.01%
Germany	-0.47	0.051	0.05%
Belgium	-0.23	0.039	0.04%
Mexico	5.79	0.035	0.04%
Netherlands	-0.36	0.047	0.05%
France	-0.20	0.039	0.04%
Sweden	-0.06	0.040	0.04%
Switzerland	-0.50	0.042	0.04%
South Korea	1.35	0.019	-0.02%
China	2.97	0.017	-0.02%
Indonesia	6.79	0.006	-0.01%
Russia	5.92	0.000	0.00%
[+]