Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
IDEX - Osakekurssi
Kaavio
Quotes
IEX
195.13
Päivittäinen Muuta:
-4.05
-2.03%
Vuosittain:
31.66%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AIMC
Altra Industrial Motion
58.31
-2.18
-3.60%
117.82%
2021-03-04
AME
Ametek
120.39
-2.09
-1.71%
35.16%
2021-03-04
AOS
A.O. Smith
61.04
-0.94
-1.52%
46.63%
2021-03-04
ATU
Actuant
24.23
-1.01
-4.00%
15.38%
2021-03-04
BMI
Badger Meter
97.87
-4.25
-4.16%
58.75%
2021-03-04
CFX
Colfax
47.79
2.60
5.75%
48.32%
2021-03-04
CGNX
Cognex
77.06
-2.38
-3.00%
69.36%
2021-03-04
CMCO
Columbus McKinnon
51.45
-0.20
-0.39%
61.79%
2021-03-04
CP
Canadian Pacific Railway USA
361.31
-4.87
-1.33%
40.47%
2021-03-03
CR
Crane
86.75
-2.06
-2.32%
30.92%
2021-03-04
DCI
Donaldson
57.07
-1.06
-1.82%
18.75%
2021-03-04
DNOW
NOW
10.80
-0.15
-1.37%
25.14%
2021-03-04
DOV
Dover
125.36
-1.63
-1.28%
18.51%
2021-03-04
EMR
Emerson Electric
88.49
-0.04
-0.05%
36.71%
2021-03-04
FAST
Fastenal
44.17
-2.28
-4.91%
26.78%
2021-03-04
FELE
Franklin Electric
73.72
-1.62
-2.15%
41.96%
2021-03-04
FLS
Flowserve
38.41
-0.28
-0.72%
-0.29%
2021-03-04
FTV
Fortive Corp
66.45
-1.28
-1.89%
-2.51%
2021-03-04
GGG
Graco
65.61
-2.75
-4.02%
29.77%
2021-03-04
GNRC
Generac
305.72
-12.54
-3.94%
162.40%
2021-03-04
GRC
Gorman Rupp
32.35
-0.65
-1.97%
-1.73%
2021-03-04
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
IEX
IDEX
195.13
-4.05
-2.03%
31.66%
2021-03-04
IR
Ingersoll Rand
47.06
0.25
0.53%
75.40%
2021-03-04
ITT
ITT
83.81
-0.48
-0.57%
47.29%
2021-03-04
ITW
Illinois Tool Works
203.97
-3.59
-1.73%
21.62%
2021-03-04
KMT
Kennametal
38.39
-0.21
-0.54%
39.20%
2021-03-04
LECO
Lincoln Electric
115.20
-4.33
-3.62%
39.42%
2021-03-04
LII
Lennox International
265.00
7.48
2.65%
2.79%
2021-03-03
MRC
MRC Global
8.84
-0.13
-1.43%
16.47%
2021-03-04
MWA
Mueller Water Products
12.73
-0.36
-2.75%
12.46%
2021-03-04
NDSN
Nordson
191.47
-3.13
-1.61%
33.83%
2021-03-04
ODFL
Old Dominion Freight Line
215.02
-7.74
-3.47%
6.68%
2021-03-04
PH
Parker-Hannifin
293.14
-3.40
-1.15%
64.28%
2021-03-04
PNR
Pentair Ordinary Share
56.26
-1.48
-2.56%
45.45%
2021-03-04
RBC
Regal Beloit Corporation
135.97
-1.99
-1.44%
73.79%
2021-03-04
ROK
Rockwell Automation
246.07
-4.77
-1.90%
34.17%
2021-03-04
ROP
Roper Industries
371.89
-8.70
-2.29%
5.79%
2021-03-04
RXN
Rexnord
45.26
-0.79
-1.72%
57.48%
2021-03-04
TDY
Teledyne Technologies
367.66
-2.97
-0.80%
1.84%
2021-03-04
TKR
Timken
78.70
-1.77
-2.20%
86.40%
2021-03-04
WSO
Watsco
233.66
-6.34
-2.64%
29.72%
2021-03-04
WTS
Watts Water Technologies
114.25
-0.89
-0.77%
18.46%
2021-03-04
XYL
Xylem
98.50
-2.64
-2.61%
19.45%
2021-03-04
Hinta
Päivä
vuosi
Päivämäärä
MID
S&P MidCap 400
2453
-54.54
-2.17%
34.01%
2021-03-04
SPX
S&P 500
3769
-51.25
-1.34%
24.65%
2021-03-04
IEX:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19726
0.0080
-0.66%
GBPUSD
1.38958
0.0036
-0.26%
AUDUSD
0.77223
0.0038
-0.48%
NZDUSD
0.71882
0.0045
-0.62%
USDJPY
107.96
0.8970
0.84%
USDCNY
6.49047
0.0123
0.19%
USDCHF
0.92855
0.0086
0.93%
USDCAD
1.26600
0.0011
-0.08%
USDMXN
21.0883
0.1475
0.70%
USDINR
73.0610
0.1310
0.18%
USDBRL
5.6693
0.0500
0.89%
USDRUB
74.7088
0.7193
0.97%
DXY
91.585
0.6379
0.70%
USDKRW
1,106.00
17.1860
-1.53%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,938
332
-1.06%
S&P 500
3,769.30
50
-1.31%
NASDAQ 100
12,439
245
-1.93%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,600
75
-1.13%
DAX
13,982
98
-0.69%
CAC 40
5,786
44
-0.76%
FTSE MIB
22,884
148
-0.64%
IBEX 35
8,273
57
-0.68%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Todellinen
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Todellinen
Chg
%Chg
Crude Oil
63.9900
2.71
4.42%
Brent
66.9500
2.88
4.50%
Natural gas
2.7430
0.07
-2.59%
Gasoline
2.0007
0.05
2.53%
Heating oil
1.9014
0.07
3.58%
Gold
1,697.78
13.17
-0.77%
Silver
25.346
0.73
-2.81%
Copper
3.9420
0.20
-4.81%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.0000
5.50
0.39%
Wheat
649.7500
2.25
-0.35%
Live Cattle
118.6250
0.78
-0.65%
Lean Hogs
87.2750
0.63
-0.71%
Orange Juice
109.10
1.00
0.93%
[+]
Todellinen
Chg
%Chg
US
1.56
0.087
0.09%
UK
0.78
0.004
0.00%
Japan
0.14
0.016
0.02%
Germany
-0.31
0.019
0.02%
Netherlands
-0.25
0.064
0.06%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
0.06%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.04%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
Sweden
0.42
0.019
0.02%
Poland
1.59
0.026
-0.03%
[+]