IDEX

IEX

159.97

Päivittäinen Muuta:

-0.37 -0.23%

Vuosimuutos:

19.78%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Hinta			Päivä	vuosi	pääoma	Päivämäärä
GGG	Graco	46.24		0.08	0.17%	18.47%	7.78B	2019-10-18
PH	Parker-Hannifin	184.10		-0.44	-0.24%	16.86%	24.7B	2019-10-21
FLS	Flowserve	47.32		0.76	1.63%	-3.78%	7.11B	2019-10-21
XYL	Xylem	80.76		1.95	2.47%	16.60%	14.7B	2019-10-21
DOV	Dover	103.67		1.45	1.42%	25.31%	13.1B	2019-10-21
GRC	Gorman Rupp	35.77		0.36	1.02%	11.09%	960M	2019-10-21
ITT	ITT	60.73		1.01	1.69%	21.07%	5.34B	2019-10-21
ROP	Roper Industries	336.87		-1.05	-0.31%	20.99%	30.7B	2019-10-21
IEX	IDEX	159.97		-0.37	-0.23%	19.78%	11.7B	2019-10-21

		Hinta			Päivä	vuosi	Päivämäärä
MID	S&P MidCap 400	1951		14.58	0.75%	4.73%	2019-10-21
NYA	NYSE Composite	13006		-32.59	-0.25%	5.11%	2019-10-18

	Todellinen	Chg	%Chg
EURUSD	1.11424	0.0028	-0.25%
GBPUSD	1.29846	0.0013	0.10%
AUDUSD	0.68649	0.0009	0.13%
NZDUSD	0.63879	0.0003	0.05%
USDJPY	108.57	0.1900	0.18%
USDCNY	7.07156	0.0011	0.01%
USDCHF	0.98685	0.0028	0.28%
USDCAD	1.31008	0.0024	-0.18%
USDMXN	19.1485	0.0446	0.23%
USDINR	70.8360	0.1940	-0.27%
USDBRL	4.1400	0.0259	0.63%
USDRUB	63.7157	0.0343	-0.05%
DXY	97.342	0.1539	0.16%
BTCUSD	8,173.57	100	1.24%
[+]

	Todellinen	Chg	%Chg
Dow Jones	26,799	31	0.12%
S&P 500	3,003	17	0.57%
NASDAQ 100	7,925	56	0.72%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,161	11	0.15%
DAX	12,747	114	0.90%
CAC 40	5,649	13	0.23%
FTSE MIB	22,494	172	0.77%
IBEX 35	9,392	65	0.69%
ASX 200	6,639	9	-0.13%
SHANGHAI	2,940	1	0.05%
SENSEX	39,298	246	0.63%
MOEX	2,757	4	0.13%
TSX	16,429	52	0.31%
[+]

10Y	Todellinen	Chg	%Chg
US	1.79	0.037	0.03%
UK	0.75	0.036	0.03%
Japan	-0.13	0.016	0.01%
Germany	-0.35	0.039	0.04%
China	3.22	0.005	0.02%
Canada	1.57	0.023	0.02%
Italy	1.09	0.058	0.05%
Belgium	-0.05	0.035	0.04%
Australia	1.17	0.062	0.07%
India	6.69	0.007	-0.01%
Brazil	6.60	0.030	0.03%
Mexico	6.86	0.040	0.04%
Indonesia	7.13	0.024	-0.02%
France	-0.05	0.037	0.04%
[+]

	Todellinen	Chg	%Chg
Crude Oil	53.1050	0.61	-1.13%
Brent	58.6906	0.52	-0.88%
Natural gas	2.2440	0.08	-3.24%
Gasoline	1.6001	0.02	-1.27%
Heating oil	1.9332	0.01	-0.66%
Gold	1,481.76	6.98	-0.47%
Silver	17.6156	0.06	0.34%
Copper	2.6263	0.00	0.15%
Soybeans	936.0570	1.75	0.19%
Live Cattle	110.9731	0.15	0.14%
Wheat	526.7765	4.50	-0.85%
Cotton	64.84	0.32	-0.49%
Rice	11.9450	0.05	-0.38%
Nickel	16,303.00	67.00	-0.41%
[+]