IDEX - Osakekurssi

Kaavio
Quotes

IEX

195.13

Päivittäinen Muuta:

-4.05 -2.03%

Vuosittain:

31.66%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
AIMC	Altra Industrial Motion	58.31		-2.18	-3.60%	117.82%	2021-03-04
AME	Ametek	120.39		-2.09	-1.71%	35.16%	2021-03-04
AOS	A.O. Smith	61.04		-0.94	-1.52%	46.63%	2021-03-04
ATU	Actuant	24.23		-1.01	-4.00%	15.38%	2021-03-04
BMI	Badger Meter	97.87		-4.25	-4.16%	58.75%	2021-03-04
CFX	Colfax	47.79		2.60	5.75%	48.32%	2021-03-04
CGNX	Cognex	77.06		-2.38	-3.00%	69.36%	2021-03-04
CMCO	Columbus McKinnon	51.45		-0.20	-0.39%	61.79%	2021-03-04
CP	Canadian Pacific Railway USA	361.31		-4.87	-1.33%	40.47%	2021-03-03
CR	Crane	86.75		-2.06	-2.32%	30.92%	2021-03-04
DCI	Donaldson	57.07		-1.06	-1.82%	18.75%	2021-03-04
DNOW	NOW	10.80		-0.15	-1.37%	25.14%	2021-03-04
DOV	Dover	125.36		-1.63	-1.28%	18.51%	2021-03-04
EMR	Emerson Electric	88.49		-0.04	-0.05%	36.71%	2021-03-04
FAST	Fastenal	44.17		-2.28	-4.91%	26.78%	2021-03-04
FELE	Franklin Electric	73.72		-1.62	-2.15%	41.96%	2021-03-04
FLS	Flowserve	38.41		-0.28	-0.72%	-0.29%	2021-03-04
FTV	Fortive Corp	66.45		-1.28	-1.89%	-2.51%	2021-03-04
GGG	Graco	65.61		-2.75	-4.02%	29.77%	2021-03-04
GNRC	Generac	305.72		-12.54	-3.94%	162.40%	2021-03-04
GRC	Gorman Rupp	32.35		-0.65	-1.97%	-1.73%	2021-03-04
HDS	HD Supply Holdings	55.99		0	0%	38.59%	2020-12-23
IEX	IDEX	195.13		-4.05	-2.03%	31.66%	2021-03-04
IR	Ingersoll Rand	47.06		0.25	0.53%	75.40%	2021-03-04
ITT	ITT	83.81		-0.48	-0.57%	47.29%	2021-03-04
ITW	Illinois Tool Works	203.97		-3.59	-1.73%	21.62%	2021-03-04
KMT	Kennametal	38.39		-0.21	-0.54%	39.20%	2021-03-04
LECO	Lincoln Electric	115.20		-4.33	-3.62%	39.42%	2021-03-04
LII	Lennox International	265.00		7.48	2.65%	2.79%	2021-03-03
MRC	MRC Global	8.84		-0.13	-1.43%	16.47%	2021-03-04
MWA	Mueller Water Products	12.73		-0.36	-2.75%	12.46%	2021-03-04
NDSN	Nordson	191.47		-3.13	-1.61%	33.83%	2021-03-04
ODFL	Old Dominion Freight Line	215.02		-7.74	-3.47%	6.68%	2021-03-04
PH	Parker-Hannifin	293.14		-3.40	-1.15%	64.28%	2021-03-04
PNR	Pentair Ordinary Share	56.26		-1.48	-2.56%	45.45%	2021-03-04
RBC	Regal Beloit Corporation	135.97		-1.99	-1.44%	73.79%	2021-03-04
ROK	Rockwell Automation	246.07		-4.77	-1.90%	34.17%	2021-03-04
ROP	Roper Industries	371.89		-8.70	-2.29%	5.79%	2021-03-04
RXN	Rexnord	45.26		-0.79	-1.72%	57.48%	2021-03-04
TDY	Teledyne Technologies	367.66		-2.97	-0.80%	1.84%	2021-03-04
TKR	Timken	78.70		-1.77	-2.20%	86.40%	2021-03-04
WSO	Watsco	233.66		-6.34	-2.64%	29.72%	2021-03-04
WTS	Watts Water Technologies	114.25		-0.89	-0.77%	18.46%	2021-03-04
XYL	Xylem	98.50		-2.64	-2.61%	19.45%	2021-03-04

		Hinta			Päivä	vuosi	Päivämäärä
MID	S&P MidCap 400	2453		-54.54	-2.17%	34.01%	2021-03-04
SPX	S&P 500	3769		-51.25	-1.34%	24.65%	2021-03-04

IEX:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.19726	0.0080	-0.66%
GBPUSD	1.38958	0.0036	-0.26%
AUDUSD	0.77223	0.0038	-0.48%
NZDUSD	0.71882	0.0045	-0.62%
USDJPY	107.96	0.8970	0.84%
USDCNY	6.49047	0.0123	0.19%
USDCHF	0.92855	0.0086	0.93%
USDCAD	1.26600	0.0011	-0.08%
USDMXN	21.0883	0.1475	0.70%
USDINR	73.0610	0.1310	0.18%
USDBRL	5.6693	0.0500	0.89%
USDRUB	74.7088	0.7193	0.97%
DXY	91.585	0.6379	0.70%
USDKRW	1,106.00	17.1860	-1.53%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,938	332	-1.06%
S&P 500	3,769.30	50	-1.31%
NASDAQ 100	12,439	245	-1.93%
NIKKEI 225	28,930	629	-2.13%
FTSE 100	6,600	75	-1.13%
DAX	13,982	98	-0.69%
CAC 40	5,786	44	-0.76%
FTSE MIB	22,884	148	-0.64%
IBEX 35	8,273	57	-0.68%
ASX 200	6,761	57	-0.84%
SHANGHAI	3,503	73	-2.05%
SENSEX	50,846	599	-1.16%
MOEX	3,398	18	-0.54%
TSX	18,126	195	-1.06%
[+]

	Todellinen	Chg	%Chg
Apple	120.13	1.93	-1.58%
Tesla	621.44	31.76	-4.86%
Microsoft	226.73	0.83	-0.36%
Amazon	2,977.57	27.43	-0.91%
Facebook	257.64	2.23	0.87%
Alibaba	230.50	5.77	-2.44%
Visa	211.50	3.35	-1.56%
JPMorgan Chase	150.56	2.35	-1.54%
Intel	58.33	1.57	-2.62%
Johnson & Johnson	153.07	3.15	-2.02%
Procter & Gamble	122.15	1.01	-0.82%
Exxon Mobil	58.71	2.19	3.87%
3M	177.63	0.43	-0.24%
Goldman Sachs	329.29	5.14	-1.54%
[+]

	Todellinen	Chg	%Chg
Crude Oil	63.9900	2.71	4.42%
Brent	66.9500	2.88	4.50%
Natural gas	2.7430	0.07	-2.59%
Gasoline	2.0007	0.05	2.53%
Heating oil	1.9014	0.07	3.58%
Gold	1,697.78	13.17	-0.77%
Silver	25.346	0.73	-2.81%
Copper	3.9420	0.20	-4.81%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,414.0000	5.50	0.39%
Wheat	649.7500	2.25	-0.35%
Live Cattle	118.6250	0.78	-0.65%
Lean Hogs	87.2750	0.63	-0.71%
Orange Juice	109.10	1.00	0.93%
[+]

	Todellinen	Chg	%Chg
US	1.56	0.087	0.09%
UK	0.78	0.004	0.00%
Japan	0.14	0.016	0.02%
Germany	-0.31	0.019	0.02%
Netherlands	-0.25	0.064	0.06%
France	-0.06	0.010	-0.01%
Switzerland	-0.27	0.059	0.06%
South Korea	1.97	0.020	0.02%
Indonesia	6.61	0.037	0.04%
China	3.27	0.018	-0.02%
India	6.21	0.026	-0.03%
Norway	1.47	0.002	0.00%
Sweden	0.42	0.019	0.02%
Poland	1.59	0.026	-0.03%
[+]