Icahn Enterprises - Osakekurssi

Kaavio
Quotes

IEP

56.04

Päivittäinen Muuta:

-1.34 -2.34%

Vuosittain:

-14.04%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
6501	Hitachi	4,340.00		-20.00	-0.46%	-4.30%	2021-01-22
6503	Mitsubishi Electric	1,630.50		-22.00	-1.33%	2.42%	2021-01-22
AAP	Advance Auto Parts	166.68		1.50	0.91%	12.89%	2021-01-21
AGCO	AGCO	115.07		-0.47	-0.41%	58.19%	2021-01-21
ALFAA	Alfa	13.09		-0.25	-1.87%	-15.87%	2021-01-21
AZO	AutoZone	1,246.41		6.43	0.52%	7.70%	2021-01-21
BECN	Beacon Roofing Supply	43.18		-0.19	-0.44%	19.31%	2021-01-21
BLDR	Builders Firstsource	42.60		1.13	2.72%	58.54%	2021-01-21
CSL	Carlisle Companies	153.04		-3.07	-1.97%	-4.17%	2021-01-21
DOV	Dover	124.98		-1.03	-0.82%	6.03%	2021-01-21
FAST	Fastenal	48.17		-0.54	-1.10%	34.05%	2021-01-21
FBHS	Fortune Brands Home Security	92.15		0.30	0.33%	31.68%	2021-01-21
FTV	Fortive Corp	70.06		-0.14	-0.20%	-9.79%	2021-01-21
GE	General Electric	11.07		-0.32	-2.81%	-2.64%	2021-01-21
HDS	HD Supply Holdings	55.99		0.12	0.21%	38.59%	2020-12-23
HFC	HollyFrontier	28.68		-0.60	-2.05%	-38.32%	2021-01-21
HON	Honeywell International	205.23		-2.85	-1.37%	13.99%	2021-01-21
IEP	Icahn Enterprises	56.04		-1.34	-2.34%	-14.04%	2021-01-21
ITW	Illinois Tool Works	203.83		-1.16	-0.57%	14.83%	2021-01-21
MAS	Masco	58.02		-0.41	-0.70%	17.71%	2021-01-21
MMM	3M	170.67		0.45	0.26%	-4.13%	2021-01-21
MTZ	MasTec	80.71		-1.05	-1.28%	27.10%	2021-01-21
NAV	Navistar International	44.04		0.07	0.16%	68.80%	2021-01-21
OC	Owens Corning	86.30		-0.64	-0.74%	27.12%	2021-01-21
ORLY	O'Reilly Automotive	471.01		4.82	1.03%	8.10%	2021-01-21
OSK	Oshkosh	94.55		-1.02	-1.07%	5.35%	2021-01-21
PSX	Phillips 66	73.16		-2.23	-2.96%	-28.18%	2021-01-21
RAVN	Raven Industries	35.76		-1.28	-3.44%	3.73%	2021-01-21
ROK	Rockwell Automation	267.70		3.73	1.41%	34.27%	2021-01-21
ROP	Roper Industries	421.41		0.89	0.21%	12.18%	2021-01-21
SMIN	Smiths	1,494.00		-24.50	-1.61%	-13.62%	2021-01-21
SNC	SNC Lavalin	23.25		-0.19	-0.81%	-26.47%	2021-01-21
SPR	Spirit AeroSystems	38.93		-0.88	-2.21%	-40.91%	2021-01-21
TRN	Trinity Industries	28.05		-0.44	-1.54%	36.63%	2021-01-21
VLO	Valero Energy	58.86		-1.71	-2.82%	-34.32%	2021-01-21
VRTV	Veritiv	22.64		-0.06	-0.26%	45.69%	2021-01-21
WAB	Westinghouse Air Brake Technologies	80.86		-0.42	-0.52%	2.21%	2021-01-21
WCC	Wesco International	84.52		-1.28	-1.49%	53.81%	2021-01-21
WRT1V	Wärtsilä	8.85		-0.16	-1.75%	-19.36%	2021-01-21
WSP	WSP Global	118.67		-2.03	-1.68%	25.48%	2021-01-21

		Hinta			Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	13530		73.67	0.55%	44.19%	2021-01-21

IEP:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

DEBT

Osinkotuotto

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21541	0.0013	-0.11%
GBPUSD	1.36704	0.0061	-0.44%
AUDUSD	0.77299	0.0032	-0.41%
NZDUSD	0.71827	0.0034	-0.48%
USDJPY	103.66	0.1450	0.14%
USDCNY	6.48320	0.0181	0.28%
USDCHF	0.88549	0.0002	0.03%
USDCAD	1.26810	0.0039	0.31%
USDMXN	19.8519	0.1201	0.61%
USDINR	73.0640	0.1040	0.14%
USDBRL	5.3506	0.0589	1.11%
USDRUB	74.4272	0.6113	0.83%
DXY	90.254	0.1232	0.14%
USDKRW	1,102.52	2.0200	0.18%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,037	179	-0.57%
S&P 500	3,836.79	16	-0.42%
NASDAQ 100	13,352	53	-0.39%
NIKKEI 225	28,660	97	-0.34%
FTSE 100	6,715	25	-0.37%
DAX	13,907	15	-0.11%
CAC 40	5,591	38	-0.67%
FTSE MIB	22,283	146	-0.65%
IBEX 35	8,122	82	-1.00%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	49,026	599	-1.21%
MOEX	3,388	35	-1.02%
TSX	17,916	99	-0.55%
[+]

	Todellinen	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	260.00	5.49	-2.07%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.3300	0.79	-1.49%
Brent	55.3400	0.76	-1.35%
Natural gas	2.4310	0.06	-2.41%
Gasoline	1.5337	0.01	-0.92%
Heating oil	1.5817	0.02	-1.18%
Gold	1,861.36	8.55	-0.46%
Silver	25.496	0.45	-1.73%
Copper	3.6140	0.04	-1.11%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,345.7500	27.50	-2.00%
Wheat	655.2500	5.50	-0.83%
Cotton	82.32	0.25	-0.30%
Rice	13.2150	0.03	-0.23%
Zinc	2,682.75	25.75	-0.95%
[+]

	Todellinen	Chg	%Chg
US	1.10	0.008	-0.01%
UK	0.33	0.000	0.00%
Japan	0.04	0.007	0.01%
Germany	-0.50	0.030	0.00%
Belgium	-0.30	0.017	0.02%
Canada	0.87	0.045	0.05%
Brazil	7.82	0.240	0.24%
Poland	1.24	0.043	0.00%
Netherlands	-0.42	0.073	0.02%
Norway	1.04	0.000	0.03%
France	-0.26	0.011	0.01%
Mexico	5.29	0.035	0.04%
Switzerland	-0.43	0.001	0.03%
Indonesia	6.29	0.003	0.00%
[+]