IDP Education Ltd - Osakekurssi

Kaavio
Quotes

IEL

25.09

Päivittäinen Muuta:

-0.47 -1.84%

Vuosittain:

28.01%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
AD8	Audinate Group Ltd	7.74		0.03	0.39%	18.53%	2021-03-03
AMS	Atomos Ltd	1.03		0.03	2.50%	34.87%	2021-03-03
BBN	Baby Bunting Group Ltd	5.42		-0.03	-0.55%	80.67%	2021-03-03
BIN	Bingo Industries Ltd	3.22		0.06	1.90%	15.83%	2021-03-03
BKL	Blackmores	77.52		-1.37	-1.74%	14.10%	2021-03-03
BRG	Breville	28.04		0.37	1.34%	50.67%	2021-03-03
BWX	BWX Ltd	4.30		-0.09	-2.05%	20.45%	2021-03-03
CKF	Collins Foods Ltd	9.69		0.03	0.31%	14.00%	2021-03-03
CTD	Corporate Travel Management	19.61		0.20	1.03%	59.82%	2021-03-03
ELD	Elders Ltd	11.87		0.35	3.04%	49.87%	2021-03-03
ELO	ELMO Software Ltd	5.23		-0.23	-4.21%	-29.70%	2021-03-03
GEM	G8 Education	1.04		-0.01	-0.95%	-30.67%	2021-03-03
GTN	Gtn Ltd	0.50		-0.05	-9.09%	-30.56%	2021-03-03
IPH	IPH	6.17		0.09	1.48%	-27.33%	2021-03-03
IVC	InvoCare	11.22		-0.07	-0.62%	-20.59%	2021-03-03
JIN	Jumbo Interactive Ltd	13.79		0.05	0.36%	28.88%	2021-03-03
JLG	Johns Lyng Group Ltd	3.77		0	0%	50.80%	2021-03-03
LOV	Lovisa Holdings Ltd	14.91		-0.04	-0.27%	67.53%	2021-03-03
NEA	Nearmap Ltd	2.24		-0.07	-3.03%	40.88%	2021-03-03
NXT	NEXTDC Ltd	11.02		-0.10	-0.90%	33.25%	2021-03-03
TRS	Reject Shop Ltd	6.31		0.18	2.94%	125.36%	2021-03-03
WEB	Webjet Ltd	5.58		-0.02	-0.36%	-34.66%	2021-03-03

		Hinta			Päivä	vuosi	Päivämäärä
AS30	Australian All	7067		58.00	0.83%	10.46%	2021-03-03
AS51	ASX 200	6818		55.70	0.82%	7.79%	2021-03-03

	Todellinen	Chg	%Chg
EURUSD	1.20652	0.0022	-0.18%
GBPUSD	1.39510	0.0007	-0.05%
AUDUSD	0.77834	0.0041	-0.52%
NZDUSD	0.72513	0.0038	-0.52%
USDJPY	106.97	0.2200	0.21%
USDCNY	6.47650	0.0023	0.04%
USDCHF	0.91949	0.0044	0.48%
USDCAD	1.26456	0.0010	0.08%
USDMXN	20.9428	0.3420	1.66%
USDINR	72.9300	0.3200	-0.44%
USDBRL	5.6167	0.0594	-1.05%
USDRUB	73.9894	0.3394	0.46%
DXY	90.959	0.1743	0.19%
BTCUSD	50,437.70	1,921	3.96%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,273	119	-0.38%
S&P 500	3,817.99	52	-1.35%
NASDAQ 100	12,679	381	-2.92%
NIKKEI 225	29,559	151	0.51%
FTSE 100	6,640	27	0.40%
DAX	14,019	21	-0.15%
CAC 40	5,800	9	-0.16%
FTSE MIB	22,930	154	-0.67%
IBEX 35	8,312	44	-0.53%
ASX 200	6,818	56	0.82%
SHANGHAI	3,577	68	1.95%
SENSEX	51,445	1,148	2.28%
MOEX	3,416	6	0.17%
TSX	18,339	83	-0.45%
[+]

	Todellinen	Chg	%Chg
Apple	122.83	2.30	-1.83%
Tesla	658.25	28.19	-4.11%
Microsoft	227.98	5.89	-2.52%
Amazon	3,019.53	75.00	-2.42%
Facebook	257.11	1.89	-0.73%
Alibaba	236.29	1.87	0.80%
Visa	215.47	0.31	-0.14%
JPMorgan Chase	153.49	3.48	2.32%
Intel	60.37	0.87	-1.42%
Johnson & Johnson	156.70	2.32	-1.46%
Procter & Gamble	123.50	0.40	-0.32%
Exxon Mobil	56.84	0.77	1.37%
3M	178.80	1.69	0.95%
Goldman Sachs	335.73	4.79	1.45%
[+]

	Todellinen	Chg	%Chg
Crude Oil	61.2500	1.51	2.53%
Brent	64.0500	1.35	2.15%
Natural gas	2.8110	0.03	-0.99%
Gasoline	1.9451	0.01	0.45%
Heating oil	1.8349	0.03	1.48%
Gold	1,714.66	23.43	-1.35%
Silver	26.144	0.61	-2.27%
Copper	4.1410	0.08	-1.79%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,410.0000	4.75	-0.34%
Wheat	650.2500	13.00	-1.96%
Live Cattle	119.3250	0.08	-0.06%
Lean Hogs	88.1000	2.75	3.22%
Coffee	130.00	3.25	-2.44%
[+]

	Todellinen	Chg	%Chg
US	1.47	0.052	0.05%
UK	0.78	0.092	0.09%
Japan	0.12	0.002	0.00%
Germany	-0.29	0.091	0.09%
Netherlands	-0.24	0.124	0.12%
France	-0.05	0.059	0.06%
Switzerland	-0.25	0.048	0.05%
Belgium	0.00	0.090	0.09%
South Korea	1.95	0.014	-0.01%
Indonesia	6.57	0.017	-0.02%
China	3.27	0.015	-0.02%
India	6.24	0.002	0.00%
Norway	1.47	0.013	0.01%
Sweden	0.41	0.043	0.04%
[+]