IDP Education Ltd - Osakekurssi

Kaavio
Quotes

IEL

25.51

Päivittäinen Muuta:

-0.13 -0.51%

Vuosittain:

40.71%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
AD8	Audinate Group Ltd	7.31		0.21	2.96%	-18.14%	2020-11-26
AMS	Atomos Ltd	0.91		0.04	4.62%	-45.15%	2020-11-26
BBN	Baby Bunting Group Ltd	4.33		0.11	2.61%	27.73%	2020-11-26
BIN	Bingo Industries Ltd	2.68		-0.01	-0.37%	-5.63%	2020-11-26
BKL	Blackmores	79.97		0.74	0.93%	-4.03%	2020-11-26
BRG	Breville	24.88		-0.03	-0.12%	43.98%	2020-11-26
BWX	BWX Ltd	3.99		-0.03	-0.75%	-9.32%	2020-11-26
CKF	Collins Foods Ltd	9.44		0.04	0.43%	-8.88%	2020-11-26
CTD	Corporate Travel Management	21.21		-0.01	-0.05%	4.74%	2020-11-26
ELD	Elders Ltd	10.47		0.09	0.87%	58.64%	2020-11-26
ELO	ELMO Software Ltd	6.31		0.01	0.16%	-9.08%	2020-11-26
GEM	G8 Education	1.21		-0.003	-0.21%	-38.86%	2020-11-26
GTN	Gtn Ltd	0.46		0	0%	-36.99%	2020-11-25
IPH	IPH	7.04		0.10	1.44%	-17.18%	2020-11-26
IVC	InvoCare	11.66		0.19	1.66%	-12.72%	2020-11-26
JIN	Jumbo Interactive Ltd	13.86		0.03	0.22%	-31.45%	2020-11-26
JLG	Johns Lyng Group Ltd	2.99		0.01	0.34%	41.04%	2020-11-26
LOV	Lovisa Holdings Ltd	10.43		-0.27	-2.52%	-10.24%	2020-11-26
NEA	Nearmap Ltd	2.25		0.01	0.45%	-18.77%	2020-11-26
NXT	NEXTDC Ltd	11.28		-0.11	-0.97%	73.54%	2020-11-26
TRS	Reject Shop Ltd	6.97		0.06	0.87%	250.01%	2020-11-26
WEB	Webjet Ltd	5.93		-0.09	-1.41%	-52.06%	2020-11-26

		Hinta			Päivä	vuosi	Päivämäärä
AS51	ASX 200	6653		-29.77	-0.45%	-2.88%	2020-11-26

	Todellinen	Chg	%Chg
EURUSD	1.19239	0.0006	0.05%
GBPUSD	1.33845	0.0001	0.00%
AUDUSD	0.73627	0.0002	-0.03%
NZDUSD	0.70009	0.0004	-0.05%
USDJPY	104.31	0.1020	-0.10%
USDCNY	6.55856	0.0067	-0.10%
USDCHF	0.90725	0.0010	-0.11%
USDCAD	1.30009	0.0003	-0.03%
USDMXN	19.9785	0.0127	0.06%
USDINR	73.7770	0.0085	0.01%
USDBRL	5.3237	0.0499	-0.93%
USDRUB	75.5260	0.0199	0.03%
DXY	91.940	0.0538	-0.06%
BTCUSD	18,023.37	709	-3.79%
[+]

	Todellinen	Chg	%Chg
Dow Jones	29,904	32	0.11%
S&P 500	3,638	8	0.23%
NASDAQ 100	12,199	47	0.38%
NIKKEI 225	26,411	114	0.43%
FTSE 100	6,391	41	-0.64%
DAX	13,290	3	-0.02%
CAC 40	5,571	13	0.23%
FTSE MIB	22,304	159	0.72%
IBEX 35	8,165	22	0.26%
ASX 200	6,654	30	-0.45%
SHANGHAI	3,359	4	-0.11%
SENSEX	43,967	139	0.32%
MOEX	3,135	39	1.25%
TSX	17,313	39	0.22%
[+]

	Todellinen	Chg	%Chg
Apple	116.03	0.86	0.75%
Tesla	574.00	18.62	3.35%
Microsoft	213.87	0.01	0.00%
Amazon	3,185.07	67.01	2.15%
Alphabet	1,764.13	0.23	0.01%
Facebook	275.59	1.33	-0.48%
Alibaba	277.72	2.24	-0.80%
Visa	210.89	1.21	0.58%
JPMorgan Chase	122.03	1.29	-1.05%
Intel	47.05	0.04	0.09%
Johnson & Johnson	143.68	0.19	-0.13%
Procter & Gamble	138.68	0.37	0.27%
Exxon Mobil	40.81	1.17	-2.79%
3M	177.12	0.04	0.02%
[+]

	Todellinen	Chg	%Chg
Crude Oil	45.8200	0.15	-0.33%
Brent	48.8700	0.26	0.53%
Natural gas	2.9480	0.02	0.72%
Gasoline	1.2877	0.00	-0.32%
Heating oil	1.3920	0.00	0.16%
Gold	1,810.90	5.60	0.31%
Silver	23.413	0.11	0.48%
Copper	3.3355	0.03	0.83%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,186.5000	1.25	-0.11%
Wheat	587.2500	1.00	-0.17%
Lean Hogs	66.1750	0.88	1.34%
Live Cattle	111.3750	0.20	0.18%
Lumber	617.10	16.60	2.76%
[+]

	Todellinen	Chg	%Chg
US	0.88	0.004	0.00%
UK	0.31	0.019	-0.02%
Japan	0.02	0.001	0.00%
Germany	-0.57	0.000	0.01%
Belgium	-0.38	0.002	0.00%
Sweden	-0.01	0.025	0.03%
Netherlands	-0.55	0.000	0.07%
Mexico	5.61	0.010	0.01%
France	-0.34	0.005	0.01%
Switzerland	-0.45	0.034	-0.01%
India	5.89	0.005	0.01%
Norway	0.85	0.002	0.00%
Poland	1.24	0.000	0.02%
Russia	5.83	0.020	0.02%
[+]