Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
IDP Education Ltd - Osakekurssi
Kaavio
Quotes
IEL
25.09
Päivittäinen Muuta:
-0.47
-1.84%
Vuosittain:
28.01%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AD8
Audinate Group Ltd
7.74
0.03
0.39%
18.53%
2021-03-03
AMS
Atomos Ltd
1.03
0.03
2.50%
34.87%
2021-03-03
BBN
Baby Bunting Group Ltd
5.42
-0.03
-0.55%
80.67%
2021-03-03
BIN
Bingo Industries Ltd
3.22
0.06
1.90%
15.83%
2021-03-03
BKL
Blackmores
77.52
-1.37
-1.74%
14.10%
2021-03-03
BRG
Breville
28.04
0.37
1.34%
50.67%
2021-03-03
BWX
BWX Ltd
4.30
-0.09
-2.05%
20.45%
2021-03-03
CKF
Collins Foods Ltd
9.69
0.03
0.31%
14.00%
2021-03-03
CTD
Corporate Travel Management
19.61
0.20
1.03%
59.82%
2021-03-03
ELD
Elders Ltd
11.87
0.35
3.04%
49.87%
2021-03-03
ELO
ELMO Software Ltd
5.23
-0.23
-4.21%
-29.70%
2021-03-03
GEM
G8 Education
1.04
-0.01
-0.95%
-30.67%
2021-03-03
GTN
Gtn Ltd
0.50
-0.05
-9.09%
-30.56%
2021-03-03
IPH
IPH
6.17
0.09
1.48%
-27.33%
2021-03-03
IVC
InvoCare
11.22
-0.07
-0.62%
-20.59%
2021-03-03
JIN
Jumbo Interactive Ltd
13.79
0.05
0.36%
28.88%
2021-03-03
JLG
Johns Lyng Group Ltd
3.77
0
0%
50.80%
2021-03-03
LOV
Lovisa Holdings Ltd
14.91
-0.04
-0.27%
67.53%
2021-03-03
NEA
Nearmap Ltd
2.24
-0.07
-3.03%
40.88%
2021-03-03
NXT
NEXTDC Ltd
11.02
-0.10
-0.90%
33.25%
2021-03-03
TRS
Reject Shop Ltd
6.31
0.18
2.94%
125.36%
2021-03-03
WEB
Webjet Ltd
5.58
-0.02
-0.36%
-34.66%
2021-03-03
Hinta
Päivä
vuosi
Päivämäärä
AS30
Australian All
7067
58.00
0.83%
10.46%
2021-03-03
AS51
ASX 200
6818
55.70
0.82%
7.79%
2021-03-03
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20652
0.0022
-0.18%
GBPUSD
1.39510
0.0007
-0.05%
AUDUSD
0.77834
0.0041
-0.52%
NZDUSD
0.72513
0.0038
-0.52%
USDJPY
106.97
0.2200
0.21%
USDCNY
6.47650
0.0023
0.04%
USDCHF
0.91949
0.0044
0.48%
USDCAD
1.26456
0.0010
0.08%
USDMXN
20.9428
0.3420
1.66%
USDINR
72.9300
0.3200
-0.44%
USDBRL
5.6167
0.0594
-1.05%
USDRUB
73.9894
0.3394
0.46%
DXY
90.959
0.1743
0.19%
BTCUSD
50,437.70
1,921
3.96%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,273
119
-0.38%
S&P 500
3,817.99
52
-1.35%
NASDAQ 100
12,679
381
-2.92%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,640
27
0.40%
DAX
14,019
21
-0.15%
CAC 40
5,800
9
-0.16%
FTSE MIB
22,930
154
-0.67%
IBEX 35
8,312
44
-0.53%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,416
6
0.17%
TSX
18,339
83
-0.45%
[+]
Todellinen
Chg
%Chg
Apple
122.83
2.30
-1.83%
Tesla
658.25
28.19
-4.11%
Microsoft
227.98
5.89
-2.52%
Amazon
3,019.53
75.00
-2.42%
Facebook
257.11
1.89
-0.73%
Alibaba
236.29
1.87
0.80%
Visa
215.47
0.31
-0.14%
JPMorgan Chase
153.49
3.48
2.32%
Intel
60.37
0.87
-1.42%
Johnson & Johnson
156.70
2.32
-1.46%
Procter & Gamble
123.50
0.40
-0.32%
Exxon Mobil
56.84
0.77
1.37%
3M
178.80
1.69
0.95%
Goldman Sachs
335.73
4.79
1.45%
[+]
Todellinen
Chg
%Chg
Crude Oil
61.2500
1.51
2.53%
Brent
64.0500
1.35
2.15%
Natural gas
2.8110
0.03
-0.99%
Gasoline
1.9451
0.01
0.45%
Heating oil
1.8349
0.03
1.48%
Gold
1,714.66
23.43
-1.35%
Silver
26.144
0.61
-2.27%
Copper
4.1410
0.08
-1.79%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,410.0000
4.75
-0.34%
Wheat
650.2500
13.00
-1.96%
Live Cattle
119.3250
0.08
-0.06%
Lean Hogs
88.1000
2.75
3.22%
Coffee
130.00
3.25
-2.44%
[+]
Todellinen
Chg
%Chg
US
1.47
0.052
0.05%
UK
0.78
0.092
0.09%
Japan
0.12
0.002
0.00%
Germany
-0.29
0.091
0.09%
Netherlands
-0.24
0.124
0.12%
France
-0.05
0.059
0.06%
Switzerland
-0.25
0.048
0.05%
Belgium
0.00
0.090
0.09%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
China
3.27
0.015
-0.02%
India
6.24
0.002
0.00%
Norway
1.47
0.013
0.01%
Sweden
0.41
0.043
0.04%
[+]