IDRQAR - Osakekurssi

Kaavio
Quotes

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
QARCHF	0.2519		0.0003	0.11%	-6.18%	2021-04-21
QARCAD	0.3461		-0.0004	-0.11%	-12.60%	2021-04-21
QARAUD	0.3561		0.0005	0.14%	-23.51%	2021-04-21
QAREUR	0.2287		0.0004	0.19%	-9.97%	2021-04-21
QARGBP	0.1972		0.0001	0.04%	-16.40%	2021-04-21
QARNZD	0.3829		-0.0006	-0.15%	-19.64%	2021-04-21
QARUSD	0.2747		0	0%	0.47%	2021-04-21

	Todellinen	Chg	%Chg
EURUSD	1.20322	0.0002	-0.02%
GBPUSD	1.39302	0.0008	-0.06%
AUDUSD	0.77532	0.0028	0.37%
NZDUSD	0.72073	0.0043	0.59%
USDJPY	108.06	0.0430	-0.04%
USDCNY	6.48827	0.0111	-0.17%
USDCHF	0.91705	0.0011	0.11%
USDCAD	1.24951	0.0116	-0.92%
USDMXN	19.8919	0.0621	-0.31%
USDINR	75.4070	0.0270	0.04%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.5835	0.1805	-0.24%
DXY	91.131	0.1101	-0.12%
BTCUSD	55,598.61	905	-1.60%
[+]

	Todellinen	Chg	%Chg
Dow Jones	34,079	258	0.76%
S&P 500	4,164	29	0.71%
NASDAQ 100	13,878	69	0.50%
NIKKEI 225	28,509	592	-2.03%
FTSE 100	6,924	64	0.93%
DAX	15,239	109	0.72%
CAC 40	6,236	71	1.15%
FTSE MIB	24,236	147	0.61%
IBEX 35	8,545	86	1.01%
ASX 200	6,997	20	-0.29%
SHANGHAI	3,473	0	0.00%
SENSEX	47,706	244	-0.51%
MOEX	3,562	9	0.26%
TSX	19,113	72	0.38%
[+]

	Todellinen	Chg	%Chg
Apple	133.34	0.23	0.17%
Tesla	736.80	17.98	2.50%
Microsoft	259.26	1.02	0.39%
Amazon	3,347.71	13.02	0.39%
Facebook	299.94	2.71	-0.90%
Alibaba	228.30	1.56	-0.68%
Visa	226.70	3.42	1.53%
JPMorgan Chase	150.15	0.88	0.59%
Intel	63.40	0.71	1.13%
Johnson & Johnson	166.63	0.15	0.09%
Procter & Gamble	136.97	0.78	-0.57%
Exxon Mobil	55.88	0.59	1.07%
3M	200.95	2.65	1.34%
Goldman Sachs	334.25	2.37	0.71%
[+]

	Todellinen	Chg	%Chg
Crude Oil	61.1000	1.56	-2.49%
Brent	65.0800	1.49	-2.24%
Natural gas	2.6930	0.03	-1.25%
Gasoline	1.9724	0.05	-2.23%
Heating oil	1.8459	0.03	-1.82%
Gold	1,793.91	16.66	0.94%
Silver	26.569	0.70	2.70%
Copper	4.2860	0.07	1.72%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,497.2500	25.25	1.72%
Wheat	673.2500	13.50	2.05%
Lean Hogs	107.6000	0.48	-0.44%
Live Cattle	119.7750	0.80	-0.66%
Orange Juice	113.30	1.90	1.71%
[+]

	Todellinen	Chg	%Chg
US	1.5802	0.018	0.00%
UK	0.7230	0.008	-0.01%
Japan	0.0740	0.010	-0.01%
Germany	-0.2600	0.003	-0.02%
Belgium	0.0560	0.051	0.05%
Australia	1.6860	0.043	-0.04%
Mexico	6.7200	0.110	0.11%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
China	3.1860	0.001	0.00%
Canada	1.5130	0.009	-0.05%
Italy	0.7770	0.005	-0.01%
Indonesia	6.4450	0.016	0.02%
France	-0.0099	0.003	-0.02%
[+]