IDROMR - Osakekurssi

Kaavio
Quotes

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
OMRCHF	2.3819		0.0021	0.09%	-6.65%	2021-04-21
OMRCAD	3.2720		-0.0046	-0.14%	-13.03%	2021-04-21
OMRAUD	3.3672		0.0039	0.12%	-23.88%	2021-04-21
OMREUR	2.1624		0.0036	0.16%	-10.42%	2021-04-21
OMRGBP	1.8643		0.0003	0.02%	-16.81%	2021-04-21
OMRNZD	3.6199		-0.0062	-0.17%	-20.04%	2021-04-21
OMRUSD	2.5974		-0.0007	-0.03%	-0.03%	2021-04-21

	Todellinen	Chg	%Chg
EURUSD	1.20328	0.0002	-0.01%
GBPUSD	1.39324	0.0006	-0.04%
AUDUSD	0.77538	0.0029	0.38%
NZDUSD	0.72081	0.0043	0.60%
USDJPY	108.06	0.0430	-0.04%
USDCNY	6.48809	0.0113	-0.17%
USDCHF	0.91703	0.0010	0.11%
USDCAD	1.24950	0.0117	-0.92%
USDMXN	19.8942	0.0598	-0.30%
USDINR	75.4070	0.0270	0.04%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.5812	0.1828	-0.24%
DXY	91.127	0.1144	-0.13%
BTCUSD	55,518.23	985	-1.74%
[+]

	Todellinen	Chg	%Chg
Dow Jones	34,082	261	0.77%
S&P 500	4,164	29	0.71%
NASDAQ 100	13,883	74	0.53%
NIKKEI 225	28,509	592	-2.03%
FTSE 100	6,925	65	0.95%
DAX	15,242	112	0.74%
CAC 40	6,236	70	1.14%
FTSE MIB	24,236	152	0.63%
IBEX 35	8,545	86	1.01%
ASX 200	6,997	20	-0.29%
SHANGHAI	3,473	0	0.00%
SENSEX	47,706	244	-0.51%
MOEX	3,562	9	0.26%
TSX	19,121	80	0.42%
[+]

	Todellinen	Chg	%Chg
Apple	133.41	0.31	0.23%
Tesla	738.77	19.78	2.75%
Microsoft	259.24	0.99	0.38%
Amazon	3,347.34	12.65	0.38%
Facebook	299.94	2.71	-0.90%
Alibaba	228.30	1.58	-0.69%
Visa	226.77	3.49	1.56%
JPMorgan Chase	150.08	0.82	0.55%
Intel	63.44	0.75	1.20%
Johnson & Johnson	166.63	0.15	0.09%
Procter & Gamble	137.05	0.69	-0.50%
Exxon Mobil	55.91	0.62	1.12%
3M	200.97	2.67	1.35%
Goldman Sachs	334.20	2.38	0.72%
[+]

	Todellinen	Chg	%Chg
Crude Oil	61.0800	1.59	-2.54%
Brent	65.0500	1.52	-2.28%
Natural gas	2.6930	0.03	-1.21%
Gasoline	1.9715	0.05	-2.28%
Heating oil	1.8458	0.03	-1.82%
Gold	1,794.24	16.99	0.96%
Silver	26.576	0.71	2.73%
Copper	4.2870	0.07	1.74%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,497.2500	25.25	1.72%
Wheat	673.2500	13.50	2.05%
Lean Hogs	107.6000	0.48	-0.44%
Live Cattle	119.7750	0.80	-0.66%
Orange Juice	113.30	1.90	1.71%
[+]

	Todellinen	Chg	%Chg
US	1.5802	0.018	0.00%
UK	0.7230	0.008	-0.01%
Japan	0.0740	0.010	-0.01%
Germany	-0.2600	0.003	-0.02%
Belgium	0.0560	0.051	0.05%
Australia	1.6860	0.043	-0.04%
Mexico	6.7200	0.110	0.11%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
China	3.1860	0.001	0.00%
Canada	1.5130	0.009	-0.05%
Italy	0.7770	0.005	-0.01%
Indonesia	6.4450	0.016	0.02%
France	-0.0099	0.003	-0.02%
[+]