IDRMZN - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
IDRCNY	0.0005		0.0000002	0.05%	-1.51%	2021-10-27
IDRCHF	0.0001		0.0000001	0.11%	4.79%	2021-10-25
IDRCAD	0.0001		0.00000004	0.05%	-2.31%	2021-10-27
IDRBRL	0.0004		0.00001	1.40%	1.54%	2021-10-28
MZNJPY	1.7991		0.0032	0.18%	23.87%	2021-10-25
MZNCNY	0.1010		-0.000003	-0.003%	8.96%	2021-10-25
MZNCHF	0.0145		-0.00002	-0.16%	15.70%	2021-10-27
MZNCAD	0.0196		-0.00001	-0.05%	7.04%	2021-10-28
MZNBRL	0.0876		-0.00002	-0.03%	12.93%	2021-10-28
IDRAUD	0.0001		-0.0000001	-0.06%	-2.19%	2021-10-28
IDREUR	0.0001		-0.0000001	-0.10%	5.21%	2021-10-26
IDRGBP	0.0001		-0.0000001	-0.24%	-2.46%	2021-10-25
IDRMZN	0.0045		-0.00001	-0.14%	-9.06%	2021-10-27
IDRNZD	0.0001		-0.00000001	-0.01%	-3.68%	2021-10-27
IDRUSD	0.0001		0	0%	3.25%	2021-10-28
MZNAUD	0.0210		-0.00004	-0.20%	8.33%	2021-10-28
MZNEUR	0.0136		-0.000002	-0.02%	16.49%	2021-10-27
MZNGBP	0.0115		0.00004	0.34%	8.55%	2021-10-27
MZNNZD	0.0221		-0.00003	-0.13%	5.61%	2021-10-25
MZNUSD	0.0159		0.00003	0.19%	14.62%	2021-10-27

	Todellinen	Chg	%Chg
EURUSD	1.16809	0.0081	0.70%
GBPUSD	1.38054	0.0072	0.53%
AUDUSD	0.75497	0.0045	0.60%
BTCUSD	61,570	3,104	5.31%
NZDUSD	0.72160	0.0052	0.73%
USDJPY	113.34	0.4140	-0.36%
USDCNY	6.38823	0.0056	-0.09%
USDCHF	0.91351	0.0046	-0.50%
USDCAD	1.23352	0.0029	-0.23%
USDMXN	20.3280	0.0226	0.11%
USDINR	74.7665	0.2975	-0.40%
USDBRL	5.6094	0.0714	1.29%
USDRUB	70.2013	0.3829	-0.54%
DXY	93.319	0.4825	-0.51%

	Todellinen	Chg	%Chg
US30	35,685	194	0.55%
US500	4,588.91	37	0.82%
USNDX	15,734	136	0.87%
JP225	28,820	278	-0.96%
GB100	7,246	8	-0.11%
DE40	15,667	39	-0.25%
FR40	6,787	34	0.50%
IT40	26,919	118	0.44%
ES35	9,015	43	0.48%
AU200	7,430	18	-0.25%
SHANGHAI	3,519	43	-1.22%
SENSEX	59,985	1,159	-1.89%
MOEX	4,189	40	-0.95%
CATSX	21,110	155	0.74%

	Todellinen	Chg	%Chg
Apple	152.58	3.73	2.51%
Tesla	1,068.06	30.20	2.91%
Microsoft	322.59	0.58	-0.18%
Amazon	3,437.94	45.45	1.34%
Facebook	313.04	0.82	0.26%
Alibaba	169.58	0.35	0.21%
Visa	213.79	1.99	-0.92%
JPMorgan Chase	169.75	1.92	1.14%
Intel	48.05	0.16	0.32%
Johnson & Johnson	164.80	1.06	0.65%
Procter & Gamble	142.46	0.63	0.44%
Exxon Mobil	63.84	0.29	-0.45%
3M	179.69	1.45	0.81%
Goldman Sachs	411.61	0.62	0.15%

	Todellinen	Chg	%Chg
Raakaöljy	82.4800	0.17	-0.21%
sepelhanhi	84.1700	0.41	-0.48%
Maakaasu	5.8680	0.33	-5.32%
Bensiini	2.4387	0.01	-0.45%
Lämmitysöljy	2.4800	0.03	-1.38%
Kulta	1,798.91	2.22	0.12%
Hopea	24.110	0.07	0.28%
Kupari	4.4315	0.04	0.97%
Soija	1,244.2500	5.00	0.40%
Vehnä	773.7500	14.25	1.88%
Kivihiili	223.35	0.00	0.00%
Teräs	4,640.00	197.00	-4.07%
Rautamalmi	117.00	1.00	0.86%
Puutavara	621.00	9.00	-1.43%

	Todellinen	Chg	%Chg
Yhdysvallat	1.5589	0.009	0.01%
Iso-Britannia	0.9930	0.008	0.01%
Japani	0.0880	0.011	-0.02%
Australia	1.8960	0.062	0.06%
Saksa	-0.1460	0.030	0.03%
Brasilia	11.9350	0.000	0.00%
Venäjä	8.1600	0.170	0.17%
Intia	6.3670	0.031	0.03%
Kanada	1.7090	0.090	0.09%
Italia	0.9918	0.096	0.10%
Ranska	0.2100	0.043	0.04%
Etelä-Afrikka	9.5950	0.080	0.08%
Kiina	2.9790	0.011	-0.01%
Sveitsi	-0.0840	0.062	0.06%