IDRGEL - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.000217

Päivittäinen Muuta:

0.000002 1.12%

Vuosittain:

3.51%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
IDREUR	0.0001		0.0000004	0.70%	-11.28%	2020-09-18
IDRUSD	0.0001		0.0000004	0.61%	-4.41%	2020-09-18
GELEUR	0.2635		-0.0004	-0.14%	-14.41%	2020-09-21
GELUSD	0.3125		0	0%	-7.66%	2020-09-21
IDRAUD	0.0001		0.000001	0.95%	-11.21%	2020-09-18
IDRCAD	0.0001		0.000001	1.02%	-4.83%	2020-09-18
IDRCHF	0.0001		0.000001	0.94%	-11.98%	2020-09-18
IDRGBP	0.0001		0.000001	1.07%	-8.03%	2020-09-18
IDRJPY	0.0071		0.00003	0.45%	-7.06%	2020-09-18
IDRNZD	0.0001		0.000001	0.67%	-11.05%	2020-09-18
GELAUD	0.4276		-0.0009	-0.21%	-14.41%	2020-09-21
GELCAD	0.4120		-0.0006	-0.14%	-8.18%	2020-09-21
GELCHF	0.2845		-0.0002	-0.09%	-15.04%	2020-09-21
GELGBP	0.2413		-0.0006	-0.24%	-11.36%	2020-09-21
GELJPY	32.6478		-0.0275	-0.08%	-10.29%	2020-09-21
GELNZD	0.4617		-0.0006	-0.13%	-14.18%	2020-09-21
IDRBRL	0.0004		0.00001	3.46%	23.71%	2020-09-18
IDRCNY	0.0005		0.000005	1.01%	-8.86%	2020-09-18
GELBRL	1.6837		0.0381	2.32%	19.51%	2020-09-18
GELCNY	2.1130		-0.0053	-0.25%	-12.17%	2020-09-21
IDRGEL	0.0002		0.000002	1.12%	3.51%	2020-09-18

	Todellinen	Chg	%Chg
EURUSD	1.18558	0.0015	0.12%
GBPUSD	1.29474	0.0030	0.23%
AUDUSD	0.73010	0.0009	0.12%
NZDUSD	0.67651	0.0005	0.07%
USDJPY	104.45	0.1160	-0.11%
USDCNY	6.76314	0.0154	-0.23%
USDCHF	0.91040	0.0009	-0.10%
USDCAD	1.31859	0.0018	-0.13%
USDMXN	21.0762	0.0557	-0.26%
USDINR	73.5330	0.0050	-0.01%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.7359	0.5464	0.73%
DXY	92.873	0.0526	-0.06%
USDKRW	1,160.74	13.7100	-1.17%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,727	70	0.25%
S&P 500	3,333	14	0.41%
NASDAQ 100	10,979	43	0.39%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,525	215	-1.09%
IBEX 35	6,930	156	-2.21%
ASX 200	5,856	8	-0.14%
SHANGHAI	3,338	68	2.07%
SENSEX	38,846	134	-0.34%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	Todellinen	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Todellinen	Chg	%Chg
Crude Oil	40.7600	0.35	-0.85%
Brent	42.8500	0.12	-0.28%
Natural gas	2.0260	0.03	-1.46%
Gasoline	1.2146	0.02	-1.65%
Heating oil	1.1525	0.00	-0.35%
Gold	1,950.60	0.91	0.05%
Silver	26.850	0.09	0.32%
Copper	3.1030	0.03	0.88%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,044.0000	1.00	0.10%
Wheat	573.7500	2.50	-0.43%
Lumber	556.50	22.10	-3.82%
Cotton	64.18	0.12	-0.19%
Lean Hogs	66.3000	0.25	-0.38%
[+]

	Todellinen	Chg	%Chg
US	0.70	0.008	0.01%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.48	0.007	0.01%
Belgium	-0.26	0.006	0.01%
Netherlands	-0.44	0.017	0.02%
France	-0.23	0.007	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
Indonesia	6.92	0.007	-0.01%
China	3.14	0.015	-0.02%
India	6.01	0.019	-0.02%
Norway	0.67	0.010	0.01%
[+]