IDRBRL IDRBRL | Osakekurssi

Name: IDRBRL IDRBRL | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,IDRBRL,IDRBRL,Osakekurssi,7/10/2020.

Kaavio
Quotes

width

height

Preview

	Hinta	Päivä	%Päivä	%vuosi	Päivämäärä
BRLEUR	0.1661	0.0003	0.17%	-29.84%	2020-07-10
BRLUSD	0.1873	0.0001	0.05%	-29.68%	2020-07-10
BRLAUD	0.2696	0.0006	0.23%	-29.43%	2020-07-10
BRLCAD	0.2547	0.0005	0.19%	-26.86%	2020-07-10
BRLCHF	0.1763	0.0002	0.13%	-33.17%	2020-07-10
BRLGBP	0.1488	0.0003	0.19%	-30.09%	2020-07-10
BRLJPY	20.0717	-0.0013	-0.01%	-30.54%	2020-07-10
BRLNZD	0.2857	0.0007	0.26%	-28.58%	2020-07-10
IDREUR	0.0001	0.0000004	0.59%	-2.18%	2020-07-09
IDRUSD	0.0001	-0.0000003	-0.49%	-2.50%	2020-07-10
BRLINR	14.0677	0.0398	0.28%	-22.79%	2020-07-09
IDRAUD	0.0001	0.000001	0.57%	-1.67%	2020-07-09
IDRCAD	0.0001	0.000001	0.63%	1.95%	2020-07-09
IDRCHF	0.0001	0.0000002	0.38%	-6.79%	2020-07-09
IDRGBP	0.0001	0.0000001	0.22%	-2.55%	2020-07-09
IDRJPY	0.0075	0.00001	0.10%	-2.99%	2020-07-09
IDRNZD	0.0001	0.0000003	0.26%	-0.52%	2020-07-09
BRLCNY	1.3120	0.0020	0.15%	-28.37%	2020-07-10
IDRBRL	0.0004	0.000001	0.16%	39.65%	2020-07-09
IDRCNY	0.0005	0.000001	0.19%	-0.12%	2020-07-09

	Todellinen	Chg	%Chg
EURUSD	1.12597	0.0031	-0.27%
GBPUSD	1.25746	0.0034	-0.27%
AUDUSD	0.69287	0.0032	-0.46%
NZDUSD	0.65514	0.0019	-0.28%
USDJPY	106.88	0.3370	-0.31%
USDCNY	7.01585	0.0187	0.27%
USDCHF	0.94292	0.0027	0.29%
USDCAD	1.36277	0.0050	0.37%
USDMXN	22.8159	0.2055	0.91%
USDINR	75.2600	0.1200	0.16%
USDBRL	5.3386	0.0027	-0.05%
USDRUB	71.3671	0.4743	0.67%
DXY	96.943	0.2431	0.25%
BTCUSD	9,128.98	106	-1.15%
[+]

	Todellinen	Chg	%Chg
Dow Jones	25,448	258	-1.00%
S&P 500	3,130	22	-0.70%
NASDAQ 100	10,708	47	-0.43%
NIKKEI 225	22,355	161	-0.71%
FTSE 100	6,017	32	-0.53%
DAX	12,451	39	-0.31%
CAC 40	4,894	27	-0.56%
FTSE MIB	19,482	14	-0.07%
IBEX 35	7,199	120	-1.64%
ASX 200	5,910	46	-0.77%
SHANGHAI	3,386	65	-1.88%
SENSEX	36,434	304	-0.83%
MOEX	2,775	7	-0.26%
TSX	15,569	61	-0.39%
[+]

	Todellinen	Chg	%Chg
Apple	382.73	1.36	0.36%
Tesla	1,394.28	28.40	2.08%
Microsoft	214.32	1.49	0.70%
Amazon	3,182.63	101.52	3.29%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.50	0.92	0.38%
Alibaba	261.76	3.94	1.53%
Visa	192.21	2.86	-1.47%
JPMorgan Chase	91.28	2.02	-2.17%
Intel	58.42	0.19	-0.32%
Johnson & Johnson	142.49	0.78	-0.54%
Procter & Gamble	122.48	0.41	-0.33%
Exxon Mobil	41.36	1.78	-4.13%
3M	151.45	3.13	-2.02%
[+]

	Todellinen	Chg	%Chg
Crude Oil	38.8200	0.80	-2.02%
Brent	41.6300	0.72	-1.70%
Natural gas	1.7520	0.03	-1.74%
Gasoline	1.2336	0.02	-1.37%
Heating oil	1.2044	0.02	-1.51%
Gold	1,796.56	7.49	-0.42%
Silver	18.5070	0.16	-0.87%
Copper	2.8180	0.01	-0.27%
Lithium	40,500.00	0.00	0.00%
Soybeans	896.2500	1.25	-0.14%
Wheat	522.7500	3.00	-0.57%
Cotton	63.84	0.50	0.79%
Live Cattle	99.4250	0.20	0.20%
Lumber	499.00	14.00	2.89%
[+]

	Todellinen	Chg	%Chg
US	0.59	0.013	-0.01%
UK	0.16	0.001	0.00%
Japan	0.02	0.004	-0.01%
Germany	-0.48	0.017	-0.02%
Sweden	-0.08	0.007	-0.02%
Mexico	5.76	0.020	-0.02%
Brazil	6.42	0.105	-0.11%
Belgium	-0.16	0.010	-0.01%
Poland	1.20	0.028	-0.02%
Russia	5.77	0.080	-0.08%
Canada	0.53	0.043	-0.04%
Switzerland	-0.45	0.050	-0.05%
Italy	1.30	0.016	0.02%
France	-0.15	0.001	0.00%
[+]