Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
IdaCorp - Osakekurssi
Kaavio
Quotes
IDA
90.39
Päivittäinen Muuta:
1.98
2.24%
Vuosittain:
-19.14%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ALE
Allete
63.39
-2.32
-3.53%
-23.84%
2021-01-25
AT
Atlantic Power
2.99
-0.02
-0.66%
25.10%
2021-01-25
AVA
Avista
39.27
0.61
1.58%
-20.87%
2021-01-25
BKH
Black Hills
61.10
1.94
3.28%
-25.91%
2021-01-25
CNP
CenterPoint Energy
21.67
0.23
1.07%
-17.32%
2021-01-25
CPK
Chesapeake Utilities
104.49
1.33
1.29%
8.92%
2021-01-25
D
Dominion Resources
73.56
1.27
1.76%
-11.71%
2021-01-25
ED
Consolidated Edison
70.64
1.81
2.63%
-24.38%
2021-01-25
EDN
Edenor
3.59
0.09
2.57%
-32.90%
2021-01-25
EIX
Edison International
59.40
0.10
0.17%
-22.06%
2021-01-25
ES
Eversource Energy
90.29
2.88
3.29%
-1.18%
2021-01-25
ETR
Entergy
94.75
0.78
0.83%
-26.86%
2021-01-25
EVRG
Evergy Inc
54.26
0.46
0.86%
-24.38%
2021-01-25
FTS
Fortis
52.36
0.25
0.48%
-10.34%
2021-01-25
GNE
Genie Energy
7.47
-0.05
-0.66%
2.19%
2021-01-25
IDA
IdaCorp
90.39
1.98
2.24%
-19.14%
2021-01-25
MDU
MDU Resources
27.70
-0.03
-0.11%
-5.46%
2021-01-25
MGEE
Mge Energy
66.83
0.88
1.33%
-15.50%
2021-01-25
NI
NiSource
22.11
0.18
0.82%
-23.47%
2021-01-25
NWE
Northwestern
55.37
-0.65
-1.15%
-26.62%
2021-01-22
NWN
Northwest Natural Gas
44.40
1.16
2.68%
-41.19%
2021-01-25
OGE
OGE Energy
31.82
0.46
1.47%
-30.05%
2021-01-25
OGS
One Gas
72.48
1.69
2.39%
-23.71%
2021-01-25
OTTR
Otter Tail
41.90
0.30
0.72%
-21.86%
2021-01-25
PCG
PG&E
11.35
-0.37
-3.16%
-19.16%
2021-01-25
PNM
PNM Resources
48.70
0.06
0.12%
-9.36%
2021-01-25
PNW
Pinnacle West Capital
78.36
1.27
1.65%
-19.77%
2021-01-25
POR
Portland General Electric
42.27
0.48
1.15%
-30.21%
2021-01-25
SJI
South Jersey Industries
22.66
1.02
4.71%
-30.47%
2021-01-25
SRE
Sempra Energy
125.97
4.52
3.72%
-20.54%
2021-01-25
SSE
SSE
1,525.00
-22.00
-1.42%
1.94%
2021-01-25
SWX
Southwest Gas
60.56
1.94
3.31%
-22.63%
2021-01-25
UTL
Unitil
39.92
-0.52
-1.29%
-37.40%
2021-01-25
WEC
WEC Energy
89.44
2.06
2.36%
-9.20%
2021-01-25
XEL
Xcel Energy
66.50
1.74
2.69%
-0.63%
2021-01-25
Hinta
Päivä
vuosi
Päivämäärä
MID
S&P MidCap 400
2453
-8.73
-0.35%
20.52%
2021-01-25
RTY
Russell 2000
2163
-5.49
-0.25%
31.57%
2021-01-25
IDA:US
Varat
Käteistä Ja Vastaavia
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Oma Pääoma
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21295
0.0013
-0.11%
GBPUSD
1.36517
0.0024
-0.17%
AUDUSD
0.76892
0.0024
-0.31%
NZDUSD
0.71841
0.0014
-0.20%
USDJPY
103.74
0.0260
-0.03%
USDCNY
6.48324
0.0037
-0.06%
USDCHF
0.88880
0.0008
0.09%
USDCAD
1.27640
0.0025
0.20%
USDMXN
20.1953
0.0909
0.45%
USDINR
73.0370
0.0770
0.11%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.4968
0.1397
0.19%
DXY
90.450
0.0593
0.07%
BTCUSD
31,946.91
314
-0.97%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,820
177
-0.57%
S&P 500
3,835.64
19
-0.51%
NASDAQ 100
13,416
67
-0.50%
NIKKEI 225
28,598
224
-0.78%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,579
45
-1.24%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Todellinen
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.3900
0.38
-0.72%
Brent
55.4700
0.41
-0.73%
Natural gas
2.5940
0.01
-0.31%
Gasoline
1.5540
0.01
-0.45%
Heating oil
1.5863
0.01
-0.48%
Gold
1,856.47
1.48
0.08%
Silver
25.341
0.04
0.16%
Copper
3.6090
0.03
-0.85%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,336.2500
10.25
-0.76%
Wheat
643.5000
5.00
-0.77%
Cotton
81.94
0.39
-0.47%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Todellinen
Chg
%Chg
US
1.04
0.002
0.00%
UK
0.26
0.048
-0.05%
Japan
0.03
0.002
0.00%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]