ICPT

27.67

Päivittäinen Muuta:

-5.16%

Vuosittain:

-74.90%

Hinta Päivä vuosi
Acadia Pharmaceuticals 53.85 -0.61 -1.12% 20.85%
Acorda Therapeutics 6.57 0.20 3.14% 205.58%
Alnylam Pharmaceuticals 166.50 1.43 0.87% 39.52%
Alexion Pharmaceuticals 156.66 0.01 0.01% 39.24%
Amgen 245.45 3.93 1.63% 2.06%
Amarin 6.09 -0.04 -0.65% -69.64%
Arena Pharmaceuticals 80.89 0.33 0.41% 74.80%
Arrowhead Research 82.20 -0.46 -0.56% 43.93%
AstraZeneca 7,592.00 33.00 0.44% -1.49%
Biogen 276.32 -3.77 -1.35% -3.43%
Bluebird Bio 51.06 -0.79 -1.52% -47.61%
Bristol-Myers Squibb 66.54 0.53 0.80% -0.36%
Enanta Pharmaceuticals 46.91 -1.43 -2.96% -19.92%
Esperion Therapeutics 25.59 -1.06 -3.96% -56.23%
Galectin Therapeutics 2.19 -0.03 -1.35% -25.76%
Gilead Sciences 63.37 0.97 1.55% 0.27%
GlaxoSmithKline 1,413.60 20.20 1.45% -21.81%
Intercept Pharmaceuticals 27.67 -1.51 -5.16% -74.90%
YTE 89.36 -2.68 -2.91% 10.84%
Ionis Pharmaceuticals 61.28 -0.07 -0.11% -0.24%
Eli Lilly 190.18 3.56 1.91% 34.47%
Moderna Inc 129.55 5.49 4.43% 540.09%
Neurocrine Biosciences 108.07 -1.08 -0.99% 1.64%
Novartis 85.30 1.78 2.13% -6.91%
PTC Therapeutics 69.05 0.33 0.48% 31.60%
Regeneron Pharmaceuticals 515.89 -1.42 -0.27% 33.80%
Sangamo BioSciences 15.98 -0.21 -1.30% 80.67%
Sarepta Therapeutics 91.87 2.11 2.35% -29.49%
Vertex Pharmaceuticals 225.81 -0.31 -0.14% -4.11%

Hinta Päivä vuosi
NASDAQ 13075 -36.94 -0.28% 39.74%