Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
ICF International - Osakekurssi
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ACM
AECOM
53.73
-0.23
-0.43%
6.76%
2021-01-16
ADS
Alliance Data Systems
71.02
-3.76
-5.03%
-37.72%
2021-01-15
BAH
Booz Allen Hamilton
92.18
0.72
0.79%
16.10%
2021-01-16
BCO
Brinks
72.99
-1.09
-1.47%
-22.52%
2021-01-15
CACI
Caci International
245.25
2.56
1.05%
-9.37%
2021-01-16
CBZ
CBIZ
27.64
0.42
1.54%
0.77%
2021-01-16
CCC
Calgon Carbon
29.42
-0.06
-0.20%
66.59%
2021-01-15
CCRN
Cross Country Healthcare
9.11
-0.08
-0.87%
-15.02%
2021-01-15
CLGX
CoreLogic
74.32
-0.12
-0.16%
63.77%
2021-01-16
CRAI
CRA International
57.80
-1.62
-2.73%
2.96%
2021-01-15
CSGP
CoStar
853.72
-14.56
-1.68%
30.95%
2021-01-15
EXPO
Exponent
94.19
-0.53
-0.56%
29.72%
2021-01-15
FC
Franklin Covey
24.92
0.31
1.26%
-25.01%
2021-01-15
FCN
FTI Consulting
114.94
0.54
0.47%
-1.22%
2021-01-15
FORR
Forrester Research
41.27
-0.49
-1.17%
-5.30%
2021-01-15
GPX
GP Strategies
12.40
0.19
1.56%
-16.78%
2021-01-16
HIL
Hill International
2.35
-0.01
-0.42%
-32.08%
2021-01-15
HSII
Heidrick & Struggles International
32.78
-0.17
-0.52%
3.44%
2021-01-15
HURN
Huron Consulting
57.10
-0.91
-1.57%
-17.31%
2021-01-15
ICFI
ICF International
79.73
0.64
0.81%
-13.95%
2021-01-15
KFY
Korn Ferry International
47.19
-1.85
-3.77%
9.77%
2021-01-15
LDOS
Leidos
107.16
0.89
0.84%
3.64%
2021-01-16
LMT
Lockheed Martin
347.27
-0.17
-0.05%
-18.42%
2021-01-16
MANT
ManTech International
97.37
-0.18
-0.18%
19.05%
2021-01-15
MG
Mistras
8.29
-0.42
-4.82%
-39.53%
2021-01-16
MGRC
Mcgrath Rent
72.70
0.05
0.07%
-7.59%
2021-01-15
MMS
Maximus
76.30
0.23
0.30%
1.34%
2021-01-16
NOC
Northrop Grumman
300.75
-2.27
-0.75%
-21.63%
2021-01-15
OMC
Omnicom
63.12
-0.27
-0.43%
-20.80%
2021-01-15
PUB
Publicis Groupe
45.08
0.81
1.83%
6.75%
2021-01-18
RECN
Resources Connection
12.63
0.43
3.48%
-22.81%
2021-01-15
SAIC
Science Applications International
98.31
1.45
1.50%
6.19%
2021-01-16
SP
SP Plus
30.50
-0.03
-0.10%
-26.38%
2021-01-15
STN
Stantec
44.07
-0.38
-0.85%
12.88%
2021-01-18
TNET
TriNet
80.37
-2.88
-3.46%
38.45%
2021-01-15
TTEK
Tetra Tech
132.52
-1.53
-1.14%
48.50%
2021-01-15
VRSK
Verisk Analytics
190.02
-3.86
-1.99%
18.35%
2021-01-15
WPP
WPP
818.80
4.60
0.57%
-19.53%
2021-01-18
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
ICFI:US
Osinkotuotto
Työntekijää
Eps Osakekohtainen Tulos
Markkina-Arvo
Nettotulot
Liikekulut
Tulos Ennen Veroja
Myyntituotot
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20945
0.0018
0.15%
GBPUSD
1.36038
0.0025
0.18%
AUDUSD
0.77078
0.0023
0.30%
NZDUSD
0.71324
0.0019
0.27%
USDJPY
103.99
0.3030
0.29%
USDCNY
6.49679
0.0005
0.01%
USDCHF
0.89095
0.0001
-0.01%
USDCAD
1.27292
0.0021
-0.17%
USDMXN
19.6827
0.0195
-0.10%
USDINR
73.1740
0.0070
-0.01%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8000
0.1902
-0.26%
DXY
90.689
0.0764
-0.08%
BTCUSD
36,225.84
391
-1.07%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,958
126
0.41%
S&P 500
3,792.33
16
0.42%
NASDAQ 100
12,929
107
0.84%
NIKKEI 225
28,610
368
1.30%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,743
80
1.19%
SHANGHAI
3,583
13
-0.36%
SENSEX
49,124
560
1.15%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Todellinen
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.2000
0.11
0.21%
Brent
54.9400
0.19
0.35%
Natural gas
2.6450
0.01
0.46%
Gasoline
1.5232
0.00
-0.03%
Heating oil
1.5881
0.00
0.01%
Gold
1,837.71
0.82
0.04%
Silver
25.105
0.23
-0.89%
Copper
3.6060
0.01
-0.18%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,396.0000
18.00
-1.27%
Wheat
682.7500
11.00
1.64%
Cotton
81.26
0.56
0.69%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
[+]
Todellinen
Chg
%Chg
US
1.11
0.010
0.01%
UK
0.29
0.001
0.00%
Japan
0.05
0.004
0.00%
Germany
-0.55
0.017
0.00%
Belgium
-0.35
0.016
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.53
0.022
0.02%
France
-0.30
0.021
0.02%
Russia
6.15
0.010
0.01%
Poland
1.20
0.006
0.00%
Norway
1.04
0.009
0.01%
Sweden
0.08
0.011
0.02%
Switzerland
-0.51
0.001
0.04%
Italy
0.60
0.021
0.02%
[+]