ICE

120.77

Päivittäinen Muuta:

-0.02%

Vuosittain:

24.79%

Hinta Päivä vuosi
Adyen 2,289.50 -67.00 -2.84% 61.57%
Affiliated Managers 158.95 0.12 0.08% 131.07%
Ameriprise Financial 258.38 -0.83 -0.32% 68.18%
Artisan Partners Asset Management 48.26 -0.19 -0.39% 26.67%
Apollo Global Management 59.10 -0.42 -0.71% 26.01%
Franklin Resources 29.52 -0.27 -0.91% 40.24%
BGC Partners 5.32 -0.09 -1.66% 92.06%
Bank Of New York Mellon 51.19 -0.10 -0.19% 42.79%
BlackRock 865.75 -3.64 -0.42% 50.56%
Blackstone 115.35 -1.35 -1.16% 117.15%
CBOE 119.35 3.40 2.93% 37.83%
Carlyle 50.59 0.48 0.96% 77.70%
CME 213.17 -1.48 -0.69% 28.28%
Deutsche Boerse 141.65 -0.85 -0.60% -8.38%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
FactSet Research Systems 354.11 4.91 1.41% -0.60%
Federated Hermes Inc. 33.12 0.73 2.25% 40.50%
Focus Financial Partners Inc 51.38 1.81 3.65% 38.42%
Global Payments 193.73 0.46 0.24% 8.82%
Interactive Brokers 62.05 -0.24 -0.39% 25.10%
Intercontinental Exchange 120.77 -0.02 -0.02% 24.79%
Invesco 24.51 0.16 0.66% 144.12%
KKR & Co LP 63.87 0.08 0.13% 80.99%
LPL Financial 143.26 -0.69 -0.48% 81.30%
London Stock Exchange 7,490.00 172.00 2.35% -11.72%
Moody's 376.78 -0.53 -0.14% 33.94%
MarketAxess 475.78 0.60 0.13% -7.92%
Msci 600.88 6.12 1.03% 60.39%
Nasdaq Omx 187.46 0.78 0.42% 42.76%
Northern 112.68 -0.83 -0.73% 43.82%
Raymond James Financial 129.19 -1.70 -1.30% 85.94%
Charles Schwab 68.13 -0.44 -0.64% 105.52%
SEI Investments 60.75 -0.44 -0.72% 16.09%
Stifel Financial 66.43 -0.91 -1.35% 37.03%
S&P Global Inc 425.50 1.93 0.46% 21.48%
Square 246.50 -8.70 -3.41% 89.92%
SS&C Technologies 78.83 -0.06 -0.08% 37.10%
State Street 86.91 -1.02 -1.16% 36.24%
T. Rowe Price 204.03 0.25 0.12% 47.74%
Waddell & Reed Financial 24.98 0 0% 77.29%

Hinta Päivä vuosi
US500 4398 -21.10 -0.48% 34.45%