IBOC

33.96

Päivittäinen Muuta:

1.86%

Vuosittain:

-18.93%

Hinta Päivä vuosi
Bancfirst 56.77 2.26 4.15% -2.56%
Banner 43.11 0.31 0.72% -19.69%
BankFinancial 8.29 0.13 1.59% -37.05%
Berkshire Hills Bancorp 17.39 0.64 3.82% -44.19%
Bank of Hawaii 77.48 1.39 1.81% -13.59%
First Busey 20.64 0.16 0.77% -21.19%
Cathay General Bancorp 29.05 0.39 1.36% -20.76%
Community Bank System 64.22 1.00 1.58% -4.80%
Cullen/Frost Bankers 86.01 0.30 0.35% -6.95%
Columbia Banking System 33.32 0.48 1.46% -12.84%
Customers Bancorp 17.71 0.60 3.49% -21.22%
CVB Financial 19.42 0.13 0.67% -7.70%
Canadian Western Bank 30.42 -0.48 -1.55% -14.26%
First Bancorp FBP 8.38 0.24 2.95% -18.48%
First Financial Bancorp 16.74 0.31 1.89% -29.58%
First Financial Bankshares 34.61 0.51 1.50% 3.31%
First Interstate BancSystem 39.75 1.10 2.85% -3.57%
First Of Long Island 17.56 0.34 1.97% -25.94%
First Midwest Bancorp 14.83 0.44 3.06% -30.33%
First Merchants 34.48 0.85 2.53% -13.45%
Fulton Financial 12.77 0.24 1.91% -24.30%
Glacier Bancorp 42.49 1.17 2.83% 0.14%
Home Bancshares 19.01 0.10 0.53% 2.98%
Heartland Financial USA 40.68 0.75 1.88% -12.04%
Independent Bank 17.70 0.28 1.61% -19.44%
International Bancshares 33.96 0.62 1.86% -18.93%
Independent Bank 58.06 1.16 2.04% 2.33%
Independent Bank 70.49 2.10 3.07% -14.74%
Investors Bancorp 10.01 0.08 0.81% -15.03%
NBT Bancorp 30.97 0.37 1.21% -21.14%
OFG Bancorp 17.40 0.38 2.22% -16.79%
Prosperity Bancshares 64.77 0.65 1.01% -5.67%
Pacific Premier Bancorp 29.49 0.46 1.57% -7.58%
Renasant 32.02 0.57 1.80% -8.17%
Southside Bancshares 30.01 0.60 2.04% -14.36%
Texas Capital Bancshares 56.00 0.01 0.02% -0.85%
Townebank 22.56 0.36 1.62% -18.44%
Trustmark 25.45 0.24 0.95% -25.26%
Atlantic Union Bankshares Coorporation 31.04 0.76 2.49% 26.26%
United Community Banks 25.39 0.57 2.30% -16.64%
WesBanco 29.50 0.53 1.83% -18.37%

Hinta Päivä vuosi
NASDAQ 12349 -5.74 -0.05% 44.16%
Russell 2000 1840 4.50 0.24% 14.04%
S&P MidCap 400 2191 -2.63 -0.12% 10.48%