Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
IBM | Varat
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Assets
Muuttaa
Päivämäärä
Accenture
ACN:US
$ 38268.31M
1189.72M
2020-12
Adobe
ADBE:US
$ 24284M
1870M
2020-12
Amazon
AMZN:US
$ 321195M
39016M
2020-12
Amphenol
APH:US
$ 12327.3M
573.4M
2020-12
Apple
AAPL:US
$ 354054M
30166M
2020-12
Applied Materials
AMAT:US
$ 23305M
952M
2020-12
Arista Networks
ANET:US
$ 4738.92M
339.55M
2020-12
Automatic Data Processing
ADP:US
$ 49325.9M
6935.8M
2020-12
CDW
CDW:US
$ 9344.7M
121M
2020-12
Cisco Systems
CSCO:US
$ 95601M
598M
2020-12
Cognizant Technology Solutions
CTSH:US
$ 16923M
1864M
2020-12
DXC Technology Co
DXC:US
$ 23.63B
2.04B
2020-12
Facebook
FB:US
$ 159316M
12879M
2020-12
Flextronics International
FLEX:US
$ 15668M
667M
2020-12
Fortinet
FTNT:US
$ 4044.5M
458.3M
2020-12
Fujitsu
6702:JP
Y 3030.56B
41.06B
2020-12
Hcl Technologies
HCLT:IN
IR 11535.23M
631.44M
2020-12
HP
HPQ:US
$ 34737M
56M
2020-12
IBM
IBM:US
$ 155971M
1843M
2020-12
Intel
INTC:US
$ 153091M
7830M
2020-12
Jabil Circuit
JBL:US
$ 15.27B
872.06M
2020-12
Juniper Networks
JNPR:US
$ 9378.3M
683.6M
2020-12
Microsoft
MSFT:US
$ 304137M
3136M
2020-12
Netapp
NTAP:US
$ 8686M
266M
2020-12
Nvidia
NVDA:US
$ 28791M
1910M
2020-12
Oracle
ORCL:US
$ 110014M
3532M
2020-12
Paychex
PAYX:US
$ 8615.4M
238.5M
2020-12
Qualcomm
QCOM:US
$ 37479M
1885M
2020-12
Salesforce
CRM:US
$ 66301M
7165M
2020-12
SAP
SAP:GR
€ 58476M
802M
2020-12
SAP
SAP:US
$ 58476M
802M
2020-12
Seagate Technology
STX:US
$ 8986M
124M
2020-12
SENSATA TECHNOLOGIES
ST:US
$ 7844.2M
284.71M
2020-12
Square
SQ:US
$ 9869.55M
1755.27M
2020-12
TCS
TCS:IN
IR 1420760M
86780M
2020-12
Te Connectivity
TEL:US
$ 20266M
1024M
2020-12
Teradata
TDC:US
$ 2193M
76M
2020-12
Tesla
TSLA:US
$ 52148M
6457M
2020-12
Texas Instruments
TXN:US
$ 19351M
1144M
2020-12
Vmware
VMW:US
$ 29016M
1692M
2020-12
Western Digital
WDC:US
$ 25552M
150M
2020-12
Wipro
WPRO:IN
IR 917735M
42520M
2020-12
Xerox
XRX:US
$ 14741M
611M
2020-12
IBM Varat - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Mar 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20600
0.0008
0.06%
GBPUSD
1.39397
0.0008
0.05%
AUDUSD
0.77780
0.0018
0.23%
NZDUSD
0.72534
0.0020
0.28%
USDJPY
106.98
0.0860
-0.08%
USDCNY
6.47730
0.0008
-0.01%
USDCHF
0.91932
0.0006
-0.07%
USDCAD
1.26588
0.0012
-0.09%
USDMXN
20.9253
0.0155
-0.07%
USDINR
72.9980
0.0680
0.09%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.9894
0.3394
0.46%
DXY
91.004
0.2185
0.24%
BTCUSD
51,095.00
715
1.42%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,267
3
-0.01%
S&P 500
3,814.49
5
-0.13%
NASDAQ 100
12,647
37
-0.29%
NIKKEI 225
29,219
340
-1.15%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
23,047
37
-0.16%
IBEX 35
8,329
27
-0.32%
ASX 200
6,762
56
-0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
Todellinen
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.29
1.87
0.80%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Todellinen
Chg
%Chg
Crude Oil
61.2500
0.03
-0.05%
Brent
63.9600
0.11
-0.17%
Natural gas
2.7990
0.02
-0.60%
Gasoline
1.9384
0.01
-0.71%
Heating oil
1.8310
0.00
-0.26%
Gold
1,714.37
3.42
0.20%
Silver
26.166
0.09
0.33%
Copper
4.1410
0.08
-1.79%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,409.2500
5.50
-0.39%
Wheat
650.2500
13.00
-1.96%
Live Cattle
119.3250
0.08
-0.06%
Lean Hogs
88.1000
2.75
3.22%
Coffee
130.00
3.25
-2.44%
[+]
Todellinen
Chg
%Chg
US
1.48
0.007
0.01%
UK
0.78
0.092
0.09%
Japan
0.14
0.016
0.02%
Germany
-0.29
0.091
0.09%
Belgium
0.00
0.090
0.09%
Netherlands
-0.24
0.124
0.12%
France
-0.05
0.058
0.06%
Sweden
0.41
0.043
0.04%
Norway
1.47
0.013
0.01%
India
6.24
0.002
0.00%
Indonesia
6.57
0.017
-0.02%
South Korea
1.95
0.014
-0.01%
Switzerland
-0.26
0.006
0.05%
Poland
1.62
0.091
0.09%
[+]