IBM - Osakekurssi

Kaavio
Quotes

Price

134.84

Päivittäinen Muuta:

-0.89 -0.66%

Vuosittain:

11.30%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
6702	Fujitsu	16,810.00		115.00	0.69%	67.43%	2021-04-12
AAPL	Apple	131.92		-1.06	-0.79%	93.11%	2021-04-12
ACN	Accenture	285.33		-2.22	-0.77%	65.34%	2021-04-12
ADBE	Adobe Systems	500.33		-3.71	-0.74%	56.04%	2021-04-12
ADP	ADP	188.69		-0.75	-0.40%	35.23%	2021-04-12
AMAT	Applied Materials	137.75		-1.05	-0.76%	176.16%	2021-04-12
AMZN	Amazon	3,377.12		4.92	0.15%	55.71%	2021-04-12
ANET	Arista Networks	312.34		-3.21	-1.02%	54.45%	2021-04-12
APH	Amphenol	67.94		-0.52	-0.76%	-15.77%	2021-04-12
CAP	Cap Gemini	151.93		0.93	0.61%	89.01%	2021-04-12
CDW	CDW	174.50		-0.54	-0.31%	67.98%	2021-04-12
CIEN	Ciena	56.06		-0.40	-0.71%	26.18%	2021-04-12
CRM	Salesforce.com	228.96		-2.32	-1.00%	50.14%	2021-04-12
CSCO	Cisco Systems	51.91		-0.18	-0.35%	25.93%	2021-04-12
CTSH	Cognizant Technology Solutions	79.89		-0.63	-0.78%	51.59%	2021-04-12
DXC	DXC Technology Co	31.44		-0.02	-0.06%	101.67%	2021-04-09
FB	Facebook	310.86		-1.50	-0.48%	77.85%	2021-04-12
FLEX	Flextronics International	18.31		-0.08	-0.44%	111.92%	2021-04-09
FTNT	Fortinet	197.62		1.04	0.53%	88.86%	2021-04-09
HCLT	Hcl Technologies	1,009.40		-36.00	-3.44%	120.27%	2021-04-12
HPE	Hewlett Packard	15.78		-0.01	-0.06%	52.33%	2021-04-12
HPQ	HP	32.92		-0.06	-0.18%	111.84%	2021-04-12
IBM	IBM	134.84		-0.89	-0.66%	11.30%	2021-04-12
INFY	Infosys	19.13		-0.40	-2.05%	125.06%	2021-04-12
INTC	Intel	68.23		-0.01	-0.01%	16.24%	2021-04-12
JBL	Jabil Circuit	53.18		-0.26	-0.49%	108.30%	2021-04-12
JNPR	Juniper Networks	25.34		-0.07	-0.28%	16.03%	2021-04-12
MSFT	Microsoft	255.42		-0.43	-0.17%	54.32%	2021-04-12
NTAP	NetApp	73.50		-0.27	-0.37%	76.56%	2021-04-12
NVDA	Nvidia	573.34		-2.31	-0.40%	112.47%	2021-04-12
ORCL	Oracle	75.63		0.07	0.09%	42.78%	2021-04-12
PAYX	Paychex	95.51		-0.85	-0.88%	48.89%	2021-04-12
QCOM	Qualcomm	138.83		-1.74	-1.24%	89.40%	2021-04-12
SAP	SAP	111.62		-0.68	-0.61%	1.14%	2021-04-12
SAP	SAP	132.12		-1.61	-1.20%	8.00%	2021-04-12
SQ	Square	259.62		-1.76	-0.67%	336.41%	2021-04-12
ST	Sensata Technologies	58.68		0.13	0.23%	86.59%	2021-04-12
STX	Seagate Technology	80.06		-0.47	-0.58%	57.26%	2021-04-12
TCS	TCS	3,246.55		-75.70	-2.28%	84.54%	2021-04-12
TDC	Teradata	39.73		-0.05	-0.13%	78.96%	2021-04-12
TEL	TE Connectivity	131.54		0.60	0.46%	90.31%	2021-04-09
TSLA	Tesla	683.20		6.18	0.91%	319.82%	2021-04-12
TXN	Texas Instruments	193.59		-1.84	-0.94%	79.80%	2021-04-12
VMW	VMware	153.46		-0.05	-0.03%	17.99%	2021-04-12
WDC	Western Digital	72.01		-0.92	-1.26%	64.56%	2021-04-12
WPRO	Wipro	432.60		-17.50	-3.89%	128.65%	2021-04-12
XRX	Xerox	24.87		-0.02	-0.08%	36.72%	2021-04-12

		Hinta			Päivä	vuosi	Päivämäärä
INDU	Dow Jones	33761		-39.54	-0.12%	44.34%	2021-04-12
SPX	S&P 500	4124		-4.28	-0.10%	49.35%	2021-04-12

IBM:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.19092	0.0008	0.07%
GBPUSD	1.37477	0.0045	0.33%
AUDUSD	0.76249	0.0005	0.07%
NZDUSD	0.70338	0.0001	0.02%
USDJPY	109.40	0.2610	-0.24%
USDCNY	6.55106	0.0068	-0.10%
USDCHF	0.92363	0.0009	-0.09%
USDCAD	1.25516	0.0020	0.16%
USDMXN	20.1043	0.0473	-0.23%
USDINR	75.0570	0.3350	0.45%
USDBRL	5.6427	0.0394	-0.69%
USDRUB	77.3139	0.0361	-0.05%
DXY	92.103	0.0595	-0.06%
BTCUSD	60,411.08	644	1.08%
[+]

	Todellinen	Chg	%Chg
Dow Jones	33,761	40	-0.12%
S&P 500	4,125	4	-0.10%
NASDAQ 100 CFD	13,795	50	-0.36%
NIKKEI 225	29,539	229	-0.77%
FTSE 100	6,901	14	-0.21%
DAX	15,251	17	0.11%
CAC 40	6,180	11	0.17%
FTSE MIB	24,456	26	0.11%
IBEX 35	8,551	15	-0.17%
ASX 200	6,974	21	-0.30%
SHANGHAI	3,413	38	-1.09%
SENSEX	47,883	1,708	-3.44%
MOEX	3,523	37	1.05%
TSX	19,228	1	0.00%
[+]

	Todellinen	Chg	%Chg
Apple	131.92	1.06	-0.79%
Tesla	683.20	6.18	0.91%
Microsoft	255.42	0.43	-0.17%
Amazon	3,377.12	4.92	0.15%
Facebook	310.86	1.50	-0.48%
Alibaba	237.52	14.21	6.36%
Visa	219.69	2.83	-1.27%
JPMorgan Chase	156.83	0.55	0.35%
Intel	68.23	0.01	-0.01%
Johnson & Johnson	160.80	0.40	-0.25%
Procter & Gamble	136.00	0.37	-0.27%
Exxon Mobil	56.49	0.62	1.11%
3M	198.08	0.08	0.04%
Goldman Sachs	333.59	2.78	0.84%
[+]

	Todellinen	Chg	%Chg
Crude Oil	60.6700	1.35	2.28%
Brent	64.2200	1.27	2.02%
Natural gas	2.5610	0.04	1.39%
Gasoline	1.9958	0.03	1.72%
Heating oil	1.8377	0.03	1.67%
Gold	1,735.21	7.89	-0.45%
Silver	25.051	0.19	-0.75%
Copper	4.0250	0.03	-0.74%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,405.5000	2.50	0.18%
Wheat	623.2500	15.50	-2.43%
Rice	13.0900	0.00	0.00%
Live Cattle	123.9500	0.53	0.43%
Coffee	127.85	0.60	0.47%
[+]

	Todellinen	Chg	%Chg
US	1.67	0.009	0.01%
UK	0.79	0.012	0.01%
Japan	0.11	0.008	0.01%
Germany	-0.31	0.012	-0.01%
Mexico	6.59	0.140	0.14%
Netherlands	-0.25	0.065	0.07%
France	-0.05	0.013	0.04%
Switzerland	-0.27	0.053	0.05%
Indonesia	6.51	0.059	0.06%
South Korea	2.01	0.025	-0.03%
India	6.01	0.009	-0.01%
China	3.20	0.041	-0.04%
Brazil	9.41	0.255	0.26%
Sweden	0.35	0.005	-0.01%
[+]