IBM - Osakekurssi

Price

141.42

Päivittäinen Muuta:

0.33%

Vuosittain:

13.76%

Hinta Päivä vuosi
Fujitsu 18,890.00 -85.00 -0.45% 32.01%
Apple 145.52 -0.34 -0.23% 33.58%
Accenture 316.08 -1.60 -0.50% 39.13%
Adobe Systems 618.75 -2.88 -0.46% 38.12%
ADP 209.45 -0.18 -0.09% 55.77%
Applied Materials 142.01 2.08 1.49% 118.44%
Amazon 3,331.48 3.89 0.12% 7.06%
Arista Networks 377.18 -3.21 -0.84% 44.65%
Amphenol 72.68 0.19 0.26% -32.32%
Cap Gemini 185.45 3.20 1.76% 69.05%
CDW 183.67 0.32 0.17% 56.37%
Ciena 57.83 -0.31 -0.53% -3.50%
Salesforce.com 240.86 -1.07 -0.44% 18.54%
Cisco Systems 55.45 0.08 0.14% 17.58%
Cognizant Technology Solutions 73.67 0.14 0.19% 8.27%
DXC Technology Co 42.61 2.63 6.58% 134.77%
Facebook 351.95 -4.35 -1.22% 39.68%
Flextronics International 17.83 -0.14 -0.78% 55.45%
Fortinet 284.62 12.38 4.55% 105.92%
Hcl Technologies 1,035.40 10.45 1.02% 46.67%
Hewlett Packard 14.49 -0.01 -0.07% 56.48%
HP 29.14 0.27 0.94% 63.98%
IBM 141.42 0.46 0.33% 13.76%
Infosys 22.16 0.13 0.59% 71.38%
Intel 53.68 -0.04 -0.07% 11.14%
Jabil Circuit 59.13 -0.41 -0.69% 74.99%
Juniper Networks 28.01 -0.24 -0.85% 10.71%
Microsoft 284.82 -0.09 -0.03% 31.53%
NetApp 80.13 0.54 0.68% 87.35%
Nvidia 197.50 2.51 1.29% 79.38%
Oracle 87.60 0.46 0.53% 56.48%
Paychex 113.24 -0.58 -0.51% 55.64%
Qualcomm 148.86 -0.94 -0.63% 35.83%
SAP 121.56 0.72 0.60% -11.62%
SAP 140.33 12.17 9.29% -13.42%
Square 272.20 26.52 10.79% 101.84%
Sensata Technologies 56.75 4.82 9.01% 47.10%
Seagate Technology 88.50 0.60 0.68% 97.72%
TCS 3,219.40 51.95 1.64% 42.82%
Teradata 49.95 1.56 3.22% 129.97%
TE Connectivity 148.50 1.03 0.70% 65.39%
Tesla 709.67 22.47 3.27% 91.16%
Texas Instruments 190.72 0.10 0.05% 47.48%
VMware 151.80 0.39 0.25% 6.13%
Western Digital 64.69 -0.24 -0.37% 47.36%
Wipro 592.25 5.10 0.87% 110.35%
Xerox 24.08 -0.05 -0.21% 50.41%

Hinta Päivä vuosi
US500 4395 -25.36 -0.57% 32.91%
US30 34919 -219.32 -0.63% 30.16%