IBM - Osakekurssi

Kaavio
Quotes

Price

129.02

Päivittäinen Muuta:

0.63 0.49%

Vuosittain:

-7.29%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
6702	Fujitsu	15,990.00		75.00	0.47%	45.56%	2021-01-20
AAPL	Apple	127.83		0.69	0.54%	61.52%	2021-01-19
ACN	Accenture	255.84		2.19	0.86%	22.32%	2021-01-19
ADBE	Adobe Systems	456.50		-1.58	-0.34%	30.43%	2021-01-19
ADP	ADP	161.98		0.86	0.53%	-8.07%	2021-01-19
AMAT	Applied Materials	109.22		6.08	5.89%	72.82%	2021-01-19
AMZN	Amazon	3,120.76		16.51	0.53%	64.95%	2021-01-19
ANET	Arista Networks	317.96		0.89	0.28%	43.80%	2021-01-19
APH	Amphenol	132.35		0.61	0.46%	22.25%	2021-01-19
CAP	Cap Gemini	125.75		0.35	0.28%	6.98%	2021-01-20
CDW	CDW	132.97		-0.69	-0.52%	-2.29%	2021-01-19
CIEN	Ciena	52.62		-0.69	-1.29%	24.78%	2021-01-19
CRM	Salesforce.com	216.76		3.62	1.70%	17.00%	2021-01-19
CSCO	Cisco Systems	45.19		-0.24	-0.53%	-7.40%	2021-01-19
CTSH	Cognizant Technology Solutions	79.76		-0.48	-0.60%	28.05%	2021-01-19
DXC	DXC Technology Co	28.21		-0.29	-1.02%	-19.35%	2021-01-19
FB	Facebook	261.10		9.74	3.87%	17.91%	2021-01-19
FLEX	Flextronics International	18.24		0.11	0.61%	35.61%	2021-01-19
FTNT	Fortinet	148.21		1.68	1.15%	25.99%	2021-01-19
HCLT	Hcl Technologies	999.25		15.40	1.57%	71.09%	2021-01-20
HPE	Hewlett Packard	12.31		-0.23	-1.83%	-17.38%	2021-01-19
HPQ	HP	25.14		-0.03	-0.12%	14.48%	2021-01-19
IBM	IBM	129.02		0.63	0.49%	-7.29%	2021-01-19
INFY	Infosys	18.12		-0.05	-0.28%	67.16%	2021-01-19
INTC	Intel	57.99		0.41	0.71%	-4.23%	2021-01-19
JBL	Jabil Circuit	45.14		0.54	1.21%	5.44%	2021-01-19
JNPR	Juniper Networks	24.51		0.07	0.29%	-0.04%	2021-01-19
MSFT	Microsoft	216.44		3.79	1.78%	29.99%	2021-01-19
NTAP	NetApp	64.28		-0.38	-0.59%	6.14%	2021-01-19
NVDA	Nvidia	521.01		6.63	1.29%	110.14%	2021-01-19
ORCL	Oracle	61.29		-0.49	-0.79%	10.99%	2021-01-19
PAYX	Paychex	88.34		-0.03	-0.03%	-0.35%	2021-01-19
QCOM	Qualcomm	163.77		6.68	4.25%	73.23%	2021-01-19
SAP	SAP	104.48		0.58	0.56%	-17.21%	2021-01-20
SAP	SAP	127.08		2.08	1.66%	-8.93%	2021-01-19
SQ	Square	227.26		-0.49	-0.22%	232.45%	2021-01-19
ST	Sensata Technologies	55.33		0.61	1.11%	5.57%	2021-01-19
STX	Seagate Technology	61.22		0.71	1.17%	0.28%	2021-01-19
TCS	TCS	3,308.80		48.10	1.48%	52.41%	2021-01-20
TDC	Teradata	25.48		0.01	0.04%	-3.96%	2021-01-19
TEL	TE Connectivity	129.52		1.57	1.23%	30.17%	2021-01-19
TSLA	Tesla	844.55		18.39	2.23%	517.36%	2021-01-19
TXN	Texas Instruments	174.19		5.00	2.96%	33.11%	2021-01-19
VMW	VMware	132.30		-2.51	-1.86%	-11.02%	2021-01-19
WDC	Western Digital	51.99		0.78	1.52%	-24.42%	2021-01-19
WPRO	Wipro	444.95		14.70	3.42%	80.07%	2021-01-20
XRX	Xerox	21.09		-1.40	-6.23%	-41.47%	2021-01-19

		Hinta			Päivä	vuosi	Päivämäärä
INDU	Dow Jones	31033		118.42	0.38%	6.33%	2021-01-20
SPX	S&P 500	3819		22.61	0.60%	15.03%	2021-01-20

IBM:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21097	0.0027	-0.22%
GBPUSD	1.36756	0.0032	0.23%
AUDUSD	0.77366	0.0027	0.35%
NZDUSD	0.71422	0.0016	0.22%
USDJPY	103.75	0.1370	-0.13%
USDCNY	6.46962	0.0084	-0.13%
USDCHF	0.89034	0.0021	0.24%
USDCAD	1.26923	0.0032	-0.25%
USDMXN	19.5950	0.0501	-0.26%
USDINR	72.9412	0.2488	-0.34%
USDBRL	5.3166	0.0412	-0.77%
USDRUB	73.5279	0.1276	-0.17%
DXY	90.499	0.0014	0.00%
BTCUSD	34,959.53	958	-2.67%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,034	204	0.66%
S&P 500	3,819.61	21	0.55%
NASDAQ 100	13,135	139	1.07%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,721	8	0.13%
DAX	13,914	99	0.72%
CAC 40	5,622	23	0.42%
FTSE MIB	22,622	180	0.80%
IBEX 35	8,172	27	-0.33%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,481	37	1.09%
TSX	17,957	12	0.07%
[+]

	Todellinen	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	251.65	8.19	3.36%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	Todellinen	Chg	%Chg
Crude Oil	53.7200	0.74	1.40%
Brent	56.5300	0.63	1.13%
Natural gas	2.4760	0.07	-2.75%
Gasoline	1.5605	0.02	1.46%
Heating oil	1.6109	0.01	0.76%
Gold	1,849.91	10.57	0.57%
Silver	25.341	0.15	0.60%
Copper	3.6325	0.01	0.15%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,353.5000	34.25	-2.47%
Wheat	658.2500	14.00	-2.08%
Live Cattle	113.3000	0.03	-0.02%
Coffee	126.35	0.80	-0.63%
Cotton	80.60	0.55	-0.68%
[+]

	Todellinen	Chg	%Chg
US	1.10	0.009	0.01%
UK	0.30	0.012	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Brazil	7.52	0.000	0.06%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Mexico	5.28	0.000	-0.02%
Switzerland	-0.46	0.008	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]