Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
IBM - Osakekurssi
Kaavio
Quotes
Price
129.02
Päivittäinen Muuta:
0.63
0.49%
Vuosittain:
-7.29%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
6702
Fujitsu
15,990.00
75.00
0.47%
45.56%
2021-01-20
AAPL
Apple
127.83
0.69
0.54%
61.52%
2021-01-19
ACN
Accenture
255.84
2.19
0.86%
22.32%
2021-01-19
ADBE
Adobe Systems
456.50
-1.58
-0.34%
30.43%
2021-01-19
ADP
ADP
161.98
0.86
0.53%
-8.07%
2021-01-19
AMAT
Applied Materials
109.22
6.08
5.89%
72.82%
2021-01-19
AMZN
Amazon
3,120.76
16.51
0.53%
64.95%
2021-01-19
ANET
Arista Networks
317.96
0.89
0.28%
43.80%
2021-01-19
APH
Amphenol
132.35
0.61
0.46%
22.25%
2021-01-19
CAP
Cap Gemini
125.75
0.35
0.28%
6.98%
2021-01-20
CDW
CDW
132.97
-0.69
-0.52%
-2.29%
2021-01-19
CIEN
Ciena
52.62
-0.69
-1.29%
24.78%
2021-01-19
CRM
Salesforce.com
216.76
3.62
1.70%
17.00%
2021-01-19
CSCO
Cisco Systems
45.19
-0.24
-0.53%
-7.40%
2021-01-19
CTSH
Cognizant Technology Solutions
79.76
-0.48
-0.60%
28.05%
2021-01-19
DXC
DXC Technology Co
28.21
-0.29
-1.02%
-19.35%
2021-01-19
FB
Facebook
261.10
9.74
3.87%
17.91%
2021-01-19
FLEX
Flextronics International
18.24
0.11
0.61%
35.61%
2021-01-19
FTNT
Fortinet
148.21
1.68
1.15%
25.99%
2021-01-19
HCLT
Hcl Technologies
999.25
15.40
1.57%
71.09%
2021-01-20
HPE
Hewlett Packard
12.31
-0.23
-1.83%
-17.38%
2021-01-19
HPQ
HP
25.14
-0.03
-0.12%
14.48%
2021-01-19
IBM
IBM
129.02
0.63
0.49%
-7.29%
2021-01-19
INFY
Infosys
18.12
-0.05
-0.28%
67.16%
2021-01-19
INTC
Intel
57.99
0.41
0.71%
-4.23%
2021-01-19
JBL
Jabil Circuit
45.14
0.54
1.21%
5.44%
2021-01-19
JNPR
Juniper Networks
24.51
0.07
0.29%
-0.04%
2021-01-19
MSFT
Microsoft
216.44
3.79
1.78%
29.99%
2021-01-19
NTAP
NetApp
64.28
-0.38
-0.59%
6.14%
2021-01-19
NVDA
Nvidia
521.01
6.63
1.29%
110.14%
2021-01-19
ORCL
Oracle
61.29
-0.49
-0.79%
10.99%
2021-01-19
PAYX
Paychex
88.34
-0.03
-0.03%
-0.35%
2021-01-19
QCOM
Qualcomm
163.77
6.68
4.25%
73.23%
2021-01-19
SAP
SAP
104.48
0.58
0.56%
-17.21%
2021-01-20
SAP
SAP
127.08
2.08
1.66%
-8.93%
2021-01-19
SQ
Square
227.26
-0.49
-0.22%
232.45%
2021-01-19
ST
Sensata Technologies
55.33
0.61
1.11%
5.57%
2021-01-19
STX
Seagate Technology
61.22
0.71
1.17%
0.28%
2021-01-19
TCS
TCS
3,308.80
48.10
1.48%
52.41%
2021-01-20
TDC
Teradata
25.48
0.01
0.04%
-3.96%
2021-01-19
TEL
TE Connectivity
129.52
1.57
1.23%
30.17%
2021-01-19
TSLA
Tesla
844.55
18.39
2.23%
517.36%
2021-01-19
TXN
Texas Instruments
174.19
5.00
2.96%
33.11%
2021-01-19
VMW
VMware
132.30
-2.51
-1.86%
-11.02%
2021-01-19
WDC
Western Digital
51.99
0.78
1.52%
-24.42%
2021-01-19
WPRO
Wipro
444.95
14.70
3.42%
80.07%
2021-01-20
XRX
Xerox
21.09
-1.40
-6.23%
-41.47%
2021-01-19
Hinta
Päivä
vuosi
Päivämäärä
INDU
Dow Jones
31033
118.42
0.38%
6.33%
2021-01-20
SPX
S&P 500
3819
22.61
0.60%
15.03%
2021-01-20
IBM:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21097
0.0027
-0.22%
GBPUSD
1.36756
0.0032
0.23%
AUDUSD
0.77366
0.0027
0.35%
NZDUSD
0.71422
0.0016
0.22%
USDJPY
103.75
0.1370
-0.13%
USDCNY
6.46962
0.0084
-0.13%
USDCHF
0.89034
0.0021
0.24%
USDCAD
1.26923
0.0032
-0.25%
USDMXN
19.5950
0.0501
-0.26%
USDINR
72.9412
0.2488
-0.34%
USDBRL
5.3166
0.0412
-0.77%
USDRUB
73.5279
0.1276
-0.17%
DXY
90.499
0.0014
0.00%
BTCUSD
34,959.53
958
-2.67%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,034
204
0.66%
S&P 500
3,819.61
21
0.55%
NASDAQ 100
13,135
139
1.07%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,721
8
0.13%
DAX
13,914
99
0.72%
CAC 40
5,622
23
0.42%
FTSE MIB
22,622
180
0.80%
IBEX 35
8,172
27
-0.33%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,481
37
1.09%
TSX
17,957
12
0.07%
[+]
Todellinen
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Todellinen
Chg
%Chg
Crude Oil
53.7200
0.74
1.40%
Brent
56.5300
0.63
1.13%
Natural gas
2.4760
0.07
-2.75%
Gasoline
1.5605
0.02
1.46%
Heating oil
1.6109
0.01
0.76%
Gold
1,849.91
10.57
0.57%
Silver
25.341
0.15
0.60%
Copper
3.6325
0.01
0.15%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,353.5000
34.25
-2.47%
Wheat
658.2500
14.00
-2.08%
Live Cattle
113.3000
0.03
-0.02%
Coffee
126.35
0.80
-0.63%
Cotton
80.60
0.55
-0.68%
[+]
Todellinen
Chg
%Chg
US
1.10
0.009
0.01%
UK
0.30
0.012
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.000
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]