Interactive Brokers

Ok

width

height

	Pe	Muuttaa		Päivämäärä
Apollo Global Management APO:US	92.8		0	2021-03
Cboe CBOE:US	23.13		0	2021-03
Evercore Partners EVR:US	16.25		0	2021-03
Invesco IVZ:US	17.46		4.82	2021-03
Kkr Lp KKR:US	15.8		0	2021-03
Lazard LAZ:US	12.36		0	2021-03
Lpl Financial LPLA:US	24.29		0	2021-03
Oppenheimer USA OPY:US	4.38		0.06	2021-03
Piper Jaffray Companies PJC:US	53.26		0	2021-03
Stifel Financial SF:US	15.46		0	2021-03

Interactive Brokers - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Jul 2021.

	Todellinen	Chg	%Chg
EURUSD	1.18121	0.0009	0.07%
GBPUSD	1.38182	0.0005	-0.04%
AUDUSD	0.73591	0.0025	-0.34%
BTCUSD	38,530.45	1,239	3.32%
NZDUSD	0.69556	0.0046	-0.66%
USDJPY	109.90	0.4260	-0.39%
USDCNY	6.51401	0.0326	0.50%
USDCHF	0.91490	0.0007	-0.08%
USDCAD	1.25754	0.0032	0.25%
USDMXN	19.9647	0.0765	-0.38%
USDINR	74.4230	0.0930	0.13%
USDBRL	5.1650	0.0111	-0.21%
USDRUB	73.7297	0.1472	0.20%
DXY	92.552	0.0969	-0.10%
[+]

	Todellinen	Chg	%Chg
US30	35,002	143	-0.41%
US500	4,406.76	16	-0.35%
USNDX	15,068	58	-0.38%
JP225	27,952	118	0.43%
GB100	6,995	30	-0.43%
DE30	15,531	88	-0.57%
FR40	6,546	33	-0.50%
IT40	25,097	199	-0.79%
ES35	8,678	97	-1.11%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,576	276	-0.52%
MOEX	3,743	7	-0.18%
CATSX	20,126	39	-0.19%
[+]

	Todellinen	Chg	%Chg
Apple	148.58	0.40	-0.27%
Tesla	646.22	10.93	-1.66%
Microsoft	288.68	0.37	-0.13%
Amazon	3,665.73	31.96	-0.86%
Facebook	371.19	1.18	-0.32%
Alibaba	185.03	6.73	-3.51%
Visa	251.72	1.47	0.59%
JPMorgan Chase	150.87	0.78	-0.51%
Intel	52.68	1.63	-3.00%
Johnson & Johnson	171.77	0.10	-0.06%
Procter & Gamble	141.01	0.76	0.54%
Exxon Mobil	57.39	1.08	-1.85%
3M	197.50	4.17	-2.07%
Goldman Sachs	370.54	4.94	-1.31%
[+]

	Todellinen	Chg	%Chg
Crude Oil	71.8900	0.02	-0.03%
Brent	74.6200	0.12	0.16%
Natural gas	4.0240	0.08	-1.90%
Gasoline	2.3250	0.02	0.72%
Heating oil	2.1536	0.00	0.12%
Gold	1,800.45	3.19	0.18%
Silver	25.040	0.12	-0.50%
Copper	4.5845	0.00	-0.10%
Soybeans	1,426.5000	13.75	0.97%
Wheat	681.0000	4.25	0.63%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	620.30	13.70	-2.16%
[+]

	Todellinen	Chg	%Chg
US	1.2378	0.057	-0.06%
UK	0.5570	0.016	-0.02%
Japan	0.0180	0.008	0.01%
Australia	1.1810	0.011	-0.01%
Germany	-0.4390	0.025	-0.03%
Brazil	9.2650	0.060	0.06%
Russia	6.9400	0.050	-0.05%
India	6.1780	0.009	0.01%
Canada	1.1710	0.052	-0.05%
Italy	0.6267	0.007	-0.01%
France	-0.0870	0.013	-0.01%
South Africa	8.8650	0.035	0.04%
Mexico	6.9900	0.020	-0.02%
Sweden	0.1150	0.026	-0.03%
[+]