Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Interactive Brokers
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Muuttaa
Päivämäärä
Bgc Partners
BGCP:US
33.53
9.9
2020-12
Blackrock
BLK:US
23.95
4.11
2020-12
Blackstone
BX:US
87.57
18.73
2020-12
Canaccord Genuity
CF:CN
13.28
3.47
2020-12
Charles Schwab
SCHW:US
24.56
9.35
2020-12
CME
CME:US
30.34
5.45
2020-12
Cowen
COWN:US
6.26
1.74
2020-12
Evercore Partners
EVR:US
19.7
7.95
2020-12
Focus Financial Partners Inc
FOCS:US
179.6
40.43
2020-12
Franklin Resources
BEN:US
15.73
5.8
2020-12
Goldman Sachs
GS:US
15.21
0.08
2020-12
Interactive Brokers
IBKR:US
28.29
4.57
2020-12
Intercontinental Exchange
ICE:US
31.77
29.18
2020-12
Invesco
IVZ:US
16.27
5.04
2020-12
Lazard
LAZ:US
16.74
2.29
2020-12
Lpl Financial
LPLA:US
17.33
5.15
2020-12
Marketaxess
MKTX:US
78.6
8.85
2020-12
Moelis
MC:US
37.11
13.93
2020-12
Morgan Stanley
MS:US
11.56
2.83
2020-12
Nasdaq Omx
NDAQ:US
24.3
1.35
2020-12
Piper Jaffray Companies
PJC:US
40.58
15.11
2020-12
Raymond James Financial
RJF:US
16.44
4.67
2020-12
Stifel Financial
SF:US
13.7
4.34
2020-12
T Rowe Price
TROW:US
16.96
1.76
2020-12
XP Inc
XP:US
61.37
19.5
2020-12
Interactive Brokers - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Feb 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.22230
0.0054
0.44%
GBPUSD
1.41461
0.0002
0.01%
AUDUSD
0.79524
0.0021
-0.26%
NZDUSD
0.74331
0.0011
-0.15%
USDJPY
106.21
0.2950
0.28%
USDCNY
6.46131
0.0143
0.22%
USDCHF
0.90357
0.0033
-0.36%
USDCAD
1.25184
0.0008
0.06%
USDMXN
20.8444
0.4608
2.26%
USDINR
72.6860
0.3060
0.42%
USDBRL
5.4990
0.0928
1.72%
USDRUB
74.0740
0.5673
0.77%
DXY
89.821
0.3552
-0.39%
BTCUSD
50,560.00
806
1.62%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,807
154
-0.48%
S&P 500
3,889.56
36
-0.91%
NASDAQ 100
13,088
213
-1.60%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,648
11
-0.16%
DAX
13,894
82
-0.59%
CAC 40
5,793
5
-0.08%
FTSE MIB
23,078
20
-0.09%
IBEX 35
8,342
72
0.87%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,414
28
0.83%
TSX
18,381
104
-0.56%
[+]
Todellinen
Chg
%Chg
Apple
123.30
2.04
-1.63%
Tesla
711.10
30.67
-4.13%
Microsoft
232.39
2.13
-0.91%
Amazon
3,130.98
26.23
-0.83%
Facebook
261.16
3.15
-1.19%
Alibaba
246.57
3.77
-1.51%
Visa
214.45
4.87
-2.22%
JPMorgan Chase
153.44
0.19
0.12%
Intel
62.13
1.06
-1.68%
Johnson & Johnson
162.97
0.38
0.23%
Procter & Gamble
128.96
1.30
1.02%
Exxon Mobil
56.34
0.35
-0.62%
3M
179.92
2.29
1.29%
Goldman Sachs
331.49
1.02
0.31%
[+]
Todellinen
Chg
%Chg
Crude Oil
63.0800
0.14
-0.22%
Brent
66.7000
0.34
-0.51%
Natural gas
2.7940
0.00
-0.04%
Gasoline
1.8805
0.02
-0.80%
Heating oil
1.8943
0.01
-0.73%
Gold
1,773.16
31.20
-1.73%
Silver
27.621
0.36
-1.28%
Copper
4.2740
0.01
-0.21%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,401.5000
20.75
-1.46%
Wheat
667.2500
13.00
-1.91%
Orange Juice
108.50
3.40
-3.04%
Lumber
1,010.00
0.80
-0.08%
Cotton
90.78
1.55
-1.68%
[+]
Todellinen
Chg
%Chg
US
1.49
0.098
0.10%
UK
0.82
0.091
0.09%
Japan
0.14
0.021
0.03%
Germany
-0.26
0.084
0.05%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.02%
Netherlands
-0.18
0.109
0.05%
France
0.01
0.050
0.05%
Mexico
6.10
0.100
0.16%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.02%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.05%
[+]