Interactive Brokers

Kaavio
Quotes

Ok

width

height

	Pe	Muuttaa		Päivämäärä
Bgc Partners BGCP:US	33.53		9.9	2020-12
Blackrock BLK:US	23.95		4.11	2020-12
Blackstone BX:US	87.57		18.73	2020-12
Canaccord Genuity CF:CN	13.28		3.47	2020-12
Charles Schwab SCHW:US	24.56		9.35	2020-12
CME CME:US	30.34		5.45	2020-12
Cowen COWN:US	6.26		1.74	2020-12
Evercore Partners EVR:US	19.7		7.95	2020-12
Focus Financial Partners Inc FOCS:US	179.6		40.43	2020-12
Franklin Resources BEN:US	15.73		5.8	2020-12
Goldman Sachs GS:US	15.21		0.08	2020-12
Interactive Brokers IBKR:US	28.29		4.57	2020-12
Intercontinental Exchange ICE:US	31.77		29.18	2020-12
Invesco IVZ:US	16.27		5.04	2020-12
Lazard LAZ:US	16.74		2.29	2020-12
Lpl Financial LPLA:US	17.33		5.15	2020-12
Marketaxess MKTX:US	78.6		8.85	2020-12
Moelis MC:US	37.11		13.93	2020-12
Morgan Stanley MS:US	11.56		2.83	2020-12
Nasdaq Omx NDAQ:US	24.3		1.35	2020-12
Piper Jaffray Companies PJC:US	40.58		15.11	2020-12
Raymond James Financial RJF:US	16.44		4.67	2020-12
Stifel Financial SF:US	13.7		4.34	2020-12
T Rowe Price TROW:US	16.96		1.76	2020-12
XP Inc XP:US	61.37		19.5	2020-12

Interactive Brokers - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Feb 2021.

	Todellinen	Chg	%Chg
EURUSD	1.22230	0.0054	0.44%
GBPUSD	1.41461	0.0002	0.01%
AUDUSD	0.79524	0.0021	-0.26%
NZDUSD	0.74331	0.0011	-0.15%
USDJPY	106.21	0.2950	0.28%
USDCNY	6.46131	0.0143	0.22%
USDCHF	0.90357	0.0033	-0.36%
USDCAD	1.25184	0.0008	0.06%
USDMXN	20.8444	0.4608	2.26%
USDINR	72.6860	0.3060	0.42%
USDBRL	5.4990	0.0928	1.72%
USDRUB	74.0740	0.5673	0.77%
DXY	89.821	0.3552	-0.39%
BTCUSD	50,560.00	806	1.62%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,807	154	-0.48%
S&P 500	3,889.56	36	-0.91%
NASDAQ 100	13,088	213	-1.60%
NIKKEI 225	30,168	497	1.67%
FTSE 100	6,648	11	-0.16%
DAX	13,894	82	-0.59%
CAC 40	5,793	5	-0.08%
FTSE MIB	23,078	20	-0.09%
IBEX 35	8,342	72	0.87%
ASX 200	6,834	56	0.83%
SHANGHAI	3,585	21	0.59%
SENSEX	51,039	258	0.51%
MOEX	3,414	28	0.83%
TSX	18,381	104	-0.56%
[+]

	Todellinen	Chg	%Chg
Apple	123.30	2.04	-1.63%
Tesla	711.10	30.67	-4.13%
Microsoft	232.39	2.13	-0.91%
Amazon	3,130.98	26.23	-0.83%
Facebook	261.16	3.15	-1.19%
Alibaba	246.57	3.77	-1.51%
Visa	214.45	4.87	-2.22%
JPMorgan Chase	153.44	0.19	0.12%
Intel	62.13	1.06	-1.68%
Johnson & Johnson	162.97	0.38	0.23%
Procter & Gamble	128.96	1.30	1.02%
Exxon Mobil	56.34	0.35	-0.62%
3M	179.92	2.29	1.29%
Goldman Sachs	331.49	1.02	0.31%
[+]

	Todellinen	Chg	%Chg
Crude Oil	63.0800	0.14	-0.22%
Brent	66.7000	0.34	-0.51%
Natural gas	2.7940	0.00	-0.04%
Gasoline	1.8805	0.02	-0.80%
Heating oil	1.8943	0.01	-0.73%
Gold	1,773.16	31.20	-1.73%
Silver	27.621	0.36	-1.28%
Copper	4.2740	0.01	-0.21%
Lithium	67,500.00	0.00	0.00%
Soybeans	1,401.5000	20.75	-1.46%
Wheat	667.2500	13.00	-1.91%
Orange Juice	108.50	3.40	-3.04%
Lumber	1,010.00	0.80	-0.08%
Cotton	90.78	1.55	-1.68%
[+]

	Todellinen	Chg	%Chg
US	1.49	0.098	0.10%
UK	0.82	0.091	0.09%
Japan	0.14	0.021	0.03%
Germany	-0.26	0.084	0.05%
Brazil	8.12	0.000	0.00%
Switzerland	-0.21	0.086	0.02%
Netherlands	-0.18	0.109	0.05%
France	0.01	0.050	0.05%
Mexico	6.10	0.100	0.16%
South Korea	1.88	0.030	0.03%
Indonesia	6.54	0.012	-0.01%
China	3.29	0.004	0.02%
India	6.18	0.035	0.04%
Belgium	0.08	0.172	0.05%
[+]