IBKR Interactive Brokers | Osakekurssi

Name: IBKR Interactive Brokers | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,IBKR,Interactive,Brokers,Osakekurssi,2/19/2020.

IBKR

54.77

Päivittäinen Muuta:

-0.05 -0.09%

Vuosittain:

0.35%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
CBOE	CBOE	124.43	-1.30	-1.03%	31.67%	2020-02-19
CME	CME	213.37	0.24	0.11%	21.52%	2020-02-18
IBKR	Interactive Brokers	54.77	-0.05	-0.09%	0.35%	2020-02-19
ICE	Intercontinental Exchange	96.88	0.68	0.71%	30.08%	2020-02-19
MKTX	MarketAxess	347.18	1.49	0.43%	48.64%	2020-02-18
NDAQ	Nasdaq Omx	115.67	-0.53	-0.46%	31.32%	2020-02-18
SCHW	Charles Schwab	47.03	0.32	0.68%	1.25%	2020-02-19

		Hinta			Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	9732		1.57	0.02%	29.96%	2020-02-18
SPC	US 600	1015		4.65	0.46%	2.80%	2020-02-19

	Todellinen	Chg	%Chg
EURUSD	1.07882	0.0016	-0.15%
GBPUSD	1.29505	0.0052	-0.40%
AUDUSD	0.66791	0.0010	-0.15%
NZDUSD	0.63858	0.0001	0.01%
USDJPY	110.76	0.8850	0.81%
USDCNY	7.00108	0.0035	-0.05%
USDCHF	0.98375	0.0017	0.17%
USDCAD	1.32265	0.0027	-0.20%
USDMXN	18.6047	0.0160	0.09%
USDINR	71.5350	0.0350	-0.05%
USDBRL	4.3726	0.0169	0.39%
USDRUB	63.6632	0.2704	-0.42%
DXY	99.614	0.1737	0.17%
BTCUSD	10,149.47	36	-0.35%
[+]

	Todellinen	Chg	%Chg
Dow Jones	29,302	70	0.24%
S&P 500	3,381	11	0.33%
NASDAQ 100	9,694	64	0.67%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,450	68	0.93%
DAX	13,768	88	0.64%
CAC 40	6,101	46	0.77%
FTSE MIB	25,326	102	0.40%
IBEX 35	10,091	98	0.98%
ASX 200	7,138	26	0.36%
SHANGHAI	2,975	10	-0.34%
SENSEX	41,323	429	1.05%
MOEX	3,114	40	1.30%
TSX	17,858	10	0.06%
[+]

10Y	Todellinen	Chg	%Chg
US	1.58	0.029	0.03%
UK	0.62	0.010	0.01%
Japan	-0.04	0.004	0.00%
Germany	-0.42	0.009	0.01%
Belgium	-0.11	0.013	0.01%
Mexico	6.55	0.010	-0.01%
India	6.38	0.003	0.00%
France	-0.18	0.014	-0.01%
Switzerland	-0.76	0.085	-0.06%
Netherlands	-0.33	0.014	-0.01%
South Korea	1.56	0.002	0.00%
China	2.93	0.039	0.04%
Indonesia	6.53	0.021	-0.02%
Brazil	6.50	0.005	0.01%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.9210	0.84	1.61%
Brent	58.6969	1.06	1.84%
Natural gas	1.9554	0.01	-0.47%
Gasoline	1.6391	0.03	2.17%
Heating oil	1.6916	0.02	1.28%
Gold	1,600.03	1.59	0.10%
Silver	18.1753	0.01	0.06%
Copper	2.5941	0.01	-0.34%
Lithium	49,000.00	0.00	0.00%
Soybeans	885.5488	5.49	-0.61%
Wheat	562.8755	0.89	-0.16%
Orange Juice	99.45	0.75	0.76%
Lumber	446.10	3.20	-0.71%
Nickel	12,729.00	294.50	-2.26%
[+]