Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Interactive Brokers - Osakekurssi
Kaavio
Quotes
IBKR
69.14
Päivittäinen Muuta:
1.06
1.56%
Vuosittain:
40.56%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
APO
Apollo Global Management
47.89
-0.15
-0.31%
-7.92%
2021-01-21
BEN
Franklin Resources
26.46
-0.57
-2.11%
2.32%
2021-01-21
BGCP
BGC Partners
3.83
-0.05
-1.29%
-36.90%
2021-01-21
BLK
BlackRock
742.20
0.66
0.09%
38.25%
2021-01-21
BX
Blackstone
65.22
0.81
1.26%
6.65%
2021-01-20
CBOE
CBOE
97.56
-0.37
-0.38%
-16.77%
2021-01-20
CF
Canaccord Genuity
11.81
0.01
0.08%
130.21%
2021-01-21
CME
CME
186.20
-3.63
-1.91%
-10.26%
2021-01-21
COWN
Cowen
27.72
-0.67
-2.36%
67.09%
2021-01-21
EVR
Evercore Partners
114.83
-3.69
-3.11%
47.79%
2021-01-21
FOCS
Focus Financial Partners Inc
51.13
0.08
0.16%
76.86%
2021-01-20
GHL
Greenhill
12.47
0.12
0.97%
-29.35%
2021-01-21
GS
Goldman Sachs
289.37
-1.10
-0.38%
17.13%
2021-01-21
IBKR
Interactive Brokers
69.14
1.06
1.56%
40.56%
2021-01-21
ICE
Intercontinental Exchange
112.92
-1.77
-1.54%
17.10%
2021-01-21
IVZ
Invesco
20.90
-0.67
-3.11%
12.91%
2021-01-21
JRJC
China Finance Online
9.68
0.75
8.39%
44.26%
2021-01-21
KKR
KKR & Co LP
41.18
-0.24
-0.58%
21.33%
2021-01-21
LAZ
Lazard
43.31
-1.04
-2.34%
0.30%
2021-01-21
LPLA
LPL Financial
116.80
-2.75
-2.30%
20.04%
2021-01-21
MC
Moelis & Company
54.25
-0.80
-1.45%
54.34%
2021-01-21
MIL
MFC Bancorp
7.50
0.01
0.13%
-32.86%
2021-01-20
MKTX
MarketAxess
514.13
-3.24
-0.63%
38.80%
2021-01-21
MS
Morgan Stanley
74.70
-0.14
-0.19%
33.73%
2021-01-21
NDAQ
Nasdaq Omx
141.40
-2.27
-1.58%
29.56%
2021-01-21
OPY
Oppenheimer USA
32.43
-0.02
-0.06%
19.32%
2021-01-21
PJC
Piper Sandler Companies
100.89
-2.64
-2.55%
87.91%
2021-01-21
RJF
Raymond James Financial
102.60
-0.88
-0.85%
5.51%
2021-01-21
SCHW
Charles Schwab
58.70
0.09
0.15%
19.97%
2021-01-21
SF
Stifel Financial
52.92
-0.53
-0.99%
-16.56%
2021-01-21
TROW
T. Rowe Price
156.64
-2.90
-1.82%
18.16%
2021-01-21
XP
XP Inc
42.83
0.25
0.59%
0.82%
2021-01-21
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
MID
S&P MidCap 400
2453
-15.77
-0.64%
17.80%
2021-01-21
IBKR:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21723
0.0005
0.04%
GBPUSD
1.37296
0.0001
-0.01%
AUDUSD
0.77662
0.0005
0.06%
NZDUSD
0.72156
0.0001
-0.02%
USDJPY
103.55
0.0300
0.03%
USDCNY
6.46842
0.0033
0.05%
USDCHF
0.88513
0.0001
-0.01%
USDCAD
1.26459
0.0004
0.03%
USDMXN
19.7271
0.0047
-0.02%
USDINR
72.9500
0.0100
-0.01%
USDBRL
5.3537
0.0620
1.17%
USDRUB
73.8159
0.3040
0.41%
DXY
90.078
0.3974
-0.44%
BTCUSD
29,355.65
1,463
-4.75%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,175
41
-0.13%
S&P 500
3,854.08
1
0.03%
NASDAQ 100
13,397
8
-0.06%
NIKKEI 225
28,635
122
-0.42%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,810
14
-0.20%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Todellinen
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Todellinen
Chg
%Chg
Crude Oil
53.0300
0.10
-0.19%
Brent
56.0300
0.07
-0.12%
Natural gas
2.4930
0.00
0.16%
Gasoline
1.5488
0.00
0.06%
Heating oil
1.5998
0.00
-0.05%
Gold
1,867.70
2.21
-0.12%
Silver
25.896
0.05
-0.19%
Copper
3.6545
0.01
0.15%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,359.7500
13.50
-0.98%
Wheat
656.7500
5.00
-0.76%
Lean Hogs
68.0500
0.38
-0.55%
Live Cattle
114.3000
0.95
0.84%
Lumber
748.00
48.00
6.86%
[+]
Todellinen
Chg
%Chg
US
1.11
0.005
0.01%
UK
0.33
0.028
0.03%
Japan
0.04
0.006
0.01%
Germany
-0.53
0.023
0.02%
Netherlands
-0.47
0.063
0.06%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.00%
Switzerland
-0.43
0.032
0.04%
Indonesia
6.29
0.016
0.02%
South Korea
1.71
0.005
0.01%
Belgium
-0.35
0.004
0.00%
China
3.17
0.029
-0.03%
India
5.96
0.014
0.01%
Sweden
0.12
0.026
0.03%
[+]