IBE

11.52

Päivittäinen Muuta:

1.59%

Vuosittain:

30.91%

Hinta Päivä vuosi
Grupo ACS 28.37 0.05 0.18% 19.50%
Adyen 1,913.00 24.20 1.28% 95.01%
Aena 150.30 2.30 1.55% 39.30%
Acciona 139.60 3.20 2.35% 60.00%
Asian Total Return 502.00 -1.00 -0.20% 45.51%
BP 313.55 -0.95 -0.30% -0.10%
Centrica 57.86 0.92 1.62% 59.00%
Electricite De France 11.80 0.07 0.55% 63.89%
EDP 4.62 0.08 1.65% 12.03%
EDP Renovaveis 19.50 0.50 2.63% 75.68%
Endesa 22.35 0.36 1.64% 10.21%
Enel 8.27 0.001 0.01% 33.35%
Enagas 18.79 0.01 0.03% -8.74%
ENGIE 12.61 0.08 0.65% 28.72%
Eni Group 10.32 -0.01 -0.06% 19.57%
E.ON 10.57 0.12 1.15% 15.24%
Ferrovial 24.97 0.63 2.59% 6.26%
Total 39.05 -0.09 -0.23% 18.39%
Fortum 23.00 0.40 1.77% 33.60%
Galp 10.15 -0.09 -0.83% -1.12%
NATURGY ENERGY GROUP 21.48 0.17 0.80% 29.13%
Iberdrola 11.52 0.18 1.59% 30.91%
Indra Sistemas 8.36 0.10 1.21% 8.36%
National Grid 931.70 -2.10 -0.22% 0.66%
Orsted A/S 892.40 36.60 4.28% 27.78%
Pennon Group PLC 1,053.50 4.50 0.43% 2.68%
Royal Dutch Shell PLC 16.61 0.10 0.62% 28.50%
Red Electrica Corporacion 15.76 0.03 0.19% 1.65%
REN 2.35 -0.14 -5.63% -3.10%
Repsol 10.80 0.002 0.02% 25.11%
RWE 32.16 0.86 2.75% 18.54%
Siemens Gamesa Renewable Energy SA 27.70 0.71 2.63% 103.68%
Snam 4.79 0.01 0.23% 18.95%
SSE 1,487.00 27.50 1.88% 19.77%
Severn Trent 2,507.00 14.00 0.56% 2.91%
Telefonica 3.91 -0.06 -1.56% -7.19%
Tecnicas Reunidas 12.69 0.20 1.60% -3.35%
Terna Rete Elettrica Nazionale 6.18 0.03 0.42% 7.06%
United Utilities Group PLC 990.00 4.80 0.49% 8.86%
Verbund 69.40 1.80 2.66% 55.40%
Veolia 26.31 0.21 0.80% 34.00%

Hinta Päivä vuosi
ES35 9078 77.00 0.86% 33.84%
EU50 4035 34.81 0.87% 38.88%