IBE

10.43

Päivittäinen Muuta:

1.31%

Vuosittain:

-3.20%

Hinta Päivä vuosi
Grupo ACS 25.09 -0.61 -2.37% -8.23%
Adyen 1,916.00 -18.50 -0.96% 138.31%
Aena 140.30 -2.50 -1.75% -6.93%
Acciona 133.20 -1.00 -0.75% 22.09%
Asian Total Return 506.40 -13.60 -2.62% 48.94%
BP 293.35 -11.20 -3.68% -29.17%
Centrica 52.90 0.90 1.73% -30.85%
Electricite De France 9.91 -0.08 -0.78% -23.73%
EDP 4.75 -0.08 -1.56% 7.81%
EDP Renovaveis 18.14 -0.34 -1.84% 45.59%
Endesa 20.61 -0.09 -0.43% -14.13%
Enel 7.84 0.004 0.05% -0.91%
Enagas 17.43 -0.03 -0.14% -25.72%
ENGIE 12.09 -0.52 -4.13% -24.49%
Eni Group 9.48 -0.20 -2.05% -19.36%
E.ON 8.45 -0.04 -0.49% -22.13%
Ferrovial 20.72 -0.66 -3.09% -22.89%
Total 38.38 -1.08 -2.74% -3.29%
Fortum 20.68 -0.30 -1.43% 20.13%
Galp 9.28 -0.38 -3.97% -28.72%
NATURGY ENERGY GROUP 20.66 -0.24 -1.15% -5.01%
Iberdrola 10.43 0.14 1.31% -3.20%
Indra Sistemas 7.30 -0.29 -3.76% -22.39%
National Grid 811.20 -13.80 -1.67% -21.99%
Orsted A/S 998.00 -12.00 -1.19% 40.60%
Pennon Group PLC 872.00 -18.80 -2.11% -15.01%
Royal Dutch Shell PLC 16.90 -0.58 -3.32% 30.76%
Red Electrica Corporacion 13.82 0.17 1.21% -22.92%
REN 2.28 0.01 0.22% -12.48%
Repsol 10.42 -0.21 -1.93% -0.90%
RWE 31.34 0.04 0.13% -3.72%
Siemens Gamesa Renewable Energy SA 30.87 -0.30 -0.96% 111.58%
Snam 4.31 -0.07 -1.49% -9.33%
SSE 1,329.50 -28.50 -2.10% -15.35%
Severn Trent 2,168.00 -68.00 -3.04% -15.35%
Telefonica 3.53 -0.14 -3.90% -38.18%
Tecnicas Reunidas 12.09 -0.31 -2.50% -40.85%
Terna Rete Elettrica Nazionale 5.78 0.01 0.10% -8.20%
United Utilities Group PLC 860.20 -24.40 -2.76% -11.90%
Verbund 63.20 -0.80 -1.25% 42.60%
Veolia 22.35 -1.00 -4.28% -16.64%

Hinta Päivä vuosi
IBEX 35 8225 -92.80 -1.12% -8.47%
Euro Stoxx 50 3656 -55.57 -1.51% 5.34%