Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Insurance Australia - Osakekurssi
Kaavio
Quotes
IAG
5.12
Päivittäinen Muuta:
0
0%
Vuosittain:
-34.36%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
1299
AIA Group
103.80
-1.40
-1.33%
25.06%
2021-01-21
2628
China Life Insurance
18.20
0.14
0.78%
-14.75%
2021-01-21
AMP
AMP
1.57
0.01
0.64%
-16.76%
2021-01-21
ANZ
ANZ Banking
24.74
0.28
1.14%
-3.81%
2021-01-21
APT
Afterpay Ltd
149.00
8.00
5.67%
327.92%
2021-01-21
ASX
ASX
71.51
-0.47
-0.65%
-16.44%
2021-01-21
AUB
AUB Group Ltd
16.53
0
0%
32.13%
2021-01-21
BEN
Bendigo And Adelaide Bank
9.64
-0.05
-0.52%
-5.02%
2021-01-21
BOQ
Bank Of Queensland
8.28
0.04
0.49%
11.89%
2021-01-21
CBA
Commonwealth Bank
85.32
0.95
1.13%
1.03%
2021-01-21
CGF
Challenger
7.20
0.13
1.84%
-17.24%
2021-01-21
CPU
Computershare
14.63
0
0%
-17.90%
2021-01-21
CYB
Virgin Money UK
2.37
0
0%
-27.52%
2021-01-21
IAG
Insurance Australia
5.12
0
0%
-34.36%
2021-01-21
IFL
IOOF
3.73
-0.04
-1.06%
-55.11%
2021-01-21
JHG
Janus Henderson Group PLC
44.17
0.68
1.56%
20.85%
2021-01-21
LNK
Link Administration Holdings Ltd
4.81
0.07
1.48%
-22.42%
2021-01-21
MFG
Magellan Financial
49.45
0.45
0.92%
-25.92%
2021-01-21
MPL
Medibank
2.95
0
0%
-8.10%
2021-01-21
MQG
Macquarie
139.45
1.01
0.73%
-4.39%
2021-01-21
MYS
MyState Ltd
5.29
-0.11
-2.04%
2.52%
2021-01-21
NAB
National Australia Bank
24.30
0.39
1.63%
-5.48%
2021-01-21
NHF
NIB HOLDINGS
5.78
0
0%
3.58%
2021-01-21
PDL
Pendal Group Ltd
6.61
0.01
0.15%
-24.11%
2021-01-21
PPT
Perpetual
35.89
0.46
1.30%
-16.46%
2021-01-21
PSI
PSC Insurance Group Ltd
2.96
-0.01
-0.34%
-3.90%
2021-01-21
PTM
Platinum Asset Management
4.15
0.03
0.73%
-14.26%
2021-01-21
QBE
QBE
8.44
0.14
1.69%
-39.15%
2021-01-21
SDF
Steadfast
4.08
0.01
0.25%
6.25%
2021-01-21
SUN
Suncorp
10.56
0
0%
-20.72%
2021-01-21
WBC
Westpac Banking
21.82
0.24
1.11%
-13.21%
2021-01-21
Hinta
Päivä
vuosi
Päivämäärä
AS51
ASX 200
6823
53.30
0.79%
-4.33%
2021-01-21
AS52
ASX 50
6571
54.80
0.84%
-7.20%
2021-01-21
IAG:AU
Varat
Käteistä Ja Vastaavia
DEBT
Osinkotuotto
EBIT
Eps Osakekohtainen Tulos
Oma Pääoma
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myynti- Ja Hallintokulut
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21676
0.0052
0.43%
GBPUSD
1.37379
0.0066
0.48%
AUDUSD
0.77645
0.0002
0.03%
NZDUSD
0.72020
0.0010
0.14%
USDJPY
103.50
0.0390
-0.04%
USDCNY
6.46374
0.0023
0.04%
USDCHF
0.88504
0.0041
-0.46%
USDCAD
1.26305
0.0006
0.04%
USDMXN
19.7163
0.1326
0.68%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3599
0.0682
1.29%
USDRUB
73.8159
0.3040
0.41%
DXY
90.077
0.3981
-0.44%
BTCUSD
31,866.45
3,630
-10.23%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,182
34
-0.11%
S&P 500
3,853.08
1
0.03%
NASDAQ 100
13,401
105
0.79%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,737
3
-0.05%
DAX
13,944
23
0.16%
CAC 40
5,599
29
-0.52%
FTSE MIB
22,510
136
-0.60%
IBEX 35
8,124
80
-0.98%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,922
93
-0.52%
[+]
Todellinen
Chg
%Chg
Apple
137.16
5.13
3.88%
Tesla
844.67
5.78
-0.68%
Microsoft
225.99
1.65
0.74%
Amazon
3,311.80
48.42
1.48%
Facebook
273.03
5.59
2.09%
Alibaba
259.96
5.53
-2.08%
Visa
205.82
0.19
-0.09%
JPMorgan Chase
135.22
0.75
-0.55%
Intel
61.55
2.88
4.91%
Johnson & Johnson
162.14
0.24
-0.15%
Procter & Gamble
131.41
0.52
-0.39%
Exxon Mobil
48.14
1.38
-2.79%
3M
170.88
0.66
0.39%
Goldman Sachs
290.28
0.19
-0.07%
[+]
Todellinen
Chg
%Chg
Crude Oil
53.0000
0.30
-0.56%
Brent
56.0000
0.08
-0.14%
Natural gas
2.4990
0.04
-1.58%
Gasoline
1.5479
0.00
0.26%
Heating oil
1.5976
0.00
-0.17%
Gold
1,870.32
0.59
-0.03%
Silver
25.996
0.19
0.73%
Copper
3.6545
0.01
0.15%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,367.7500
8.25
-0.60%
Wheat
658.5000
9.25
-1.39%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
Todellinen
Chg
%Chg
US
1.10
0.014
0.01%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Netherlands
-0.47
0.063
0.06%
Mexico
5.29
0.035
0.04%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
Belgium
-0.35
0.004
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
Sweden
0.12
0.026
0.03%
[+]