Insurance Australia - Osakekurssi

Kaavio
Quotes

IAG

5.12

Päivittäinen Muuta:

0 0%

Vuosittain:

-34.36%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
1299	AIA Group	103.80		-1.40	-1.33%	25.06%	2021-01-21
2628	China Life Insurance	18.20		0.14	0.78%	-14.75%	2021-01-21
AMP	AMP	1.57		0.01	0.64%	-16.76%	2021-01-21
ANZ	ANZ Banking	24.74		0.28	1.14%	-3.81%	2021-01-21
APT	Afterpay Ltd	149.00		8.00	5.67%	327.92%	2021-01-21
ASX	ASX	71.51		-0.47	-0.65%	-16.44%	2021-01-21
AUB	AUB Group Ltd	16.53		0	0%	32.13%	2021-01-21
BEN	Bendigo And Adelaide Bank	9.64		-0.05	-0.52%	-5.02%	2021-01-21
BOQ	Bank Of Queensland	8.28		0.04	0.49%	11.89%	2021-01-21
CBA	Commonwealth Bank	85.32		0.95	1.13%	1.03%	2021-01-21
CGF	Challenger	7.20		0.13	1.84%	-17.24%	2021-01-21
CPU	Computershare	14.63		0	0%	-17.90%	2021-01-21
CYB	Virgin Money UK	2.37		0	0%	-27.52%	2021-01-21
IAG	Insurance Australia	5.12		0	0%	-34.36%	2021-01-21
IFL	IOOF	3.73		-0.04	-1.06%	-55.11%	2021-01-21
JHG	Janus Henderson Group PLC	44.17		0.68	1.56%	20.85%	2021-01-21
LNK	Link Administration Holdings Ltd	4.81		0.07	1.48%	-22.42%	2021-01-21
MFG	Magellan Financial	49.45		0.45	0.92%	-25.92%	2021-01-21
MPL	Medibank	2.95		0	0%	-8.10%	2021-01-21
MQG	Macquarie	139.45		1.01	0.73%	-4.39%	2021-01-21
MYS	MyState Ltd	5.29		-0.11	-2.04%	2.52%	2021-01-21
NAB	National Australia Bank	24.30		0.39	1.63%	-5.48%	2021-01-21
NHF	NIB HOLDINGS	5.78		0	0%	3.58%	2021-01-21
PDL	Pendal Group Ltd	6.61		0.01	0.15%	-24.11%	2021-01-21
PPT	Perpetual	35.89		0.46	1.30%	-16.46%	2021-01-21
PSI	PSC Insurance Group Ltd	2.96		-0.01	-0.34%	-3.90%	2021-01-21
PTM	Platinum Asset Management	4.15		0.03	0.73%	-14.26%	2021-01-21
QBE	QBE	8.44		0.14	1.69%	-39.15%	2021-01-21
SDF	Steadfast	4.08		0.01	0.25%	6.25%	2021-01-21
SUN	Suncorp	10.56		0	0%	-20.72%	2021-01-21
WBC	Westpac Banking	21.82		0.24	1.11%	-13.21%	2021-01-21

		Hinta			Päivä	vuosi	Päivämäärä
AS51	ASX 200	6823		53.30	0.79%	-4.33%	2021-01-21
AS52	ASX 50	6571		54.80	0.84%	-7.20%	2021-01-21

IAG:AU

Varat

Käteistä Ja Vastaavia

DEBT

Osinkotuotto

Eps Osakekohtainen Tulos

Oma Pääoma

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myynti- Ja Hallintokulut

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21676	0.0052	0.43%
GBPUSD	1.37379	0.0066	0.48%
AUDUSD	0.77645	0.0002	0.03%
NZDUSD	0.72020	0.0010	0.14%
USDJPY	103.50	0.0390	-0.04%
USDCNY	6.46374	0.0023	0.04%
USDCHF	0.88504	0.0041	-0.46%
USDCAD	1.26305	0.0006	0.04%
USDMXN	19.7163	0.1326	0.68%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3599	0.0682	1.29%
USDRUB	73.8159	0.3040	0.41%
DXY	90.077	0.3981	-0.44%
BTCUSD	31,866.45	3,630	-10.23%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,182	34	-0.11%
S&P 500	3,853.08	1	0.03%
NASDAQ 100	13,401	105	0.79%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,737	3	-0.05%
DAX	13,944	23	0.16%
CAC 40	5,599	29	-0.52%
FTSE MIB	22,510	136	-0.60%
IBEX 35	8,124	80	-0.98%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,922	93	-0.52%
[+]

	Todellinen	Chg	%Chg
Apple	137.16	5.13	3.88%
Tesla	844.67	5.78	-0.68%
Microsoft	225.99	1.65	0.74%
Amazon	3,311.80	48.42	1.48%
Facebook	273.03	5.59	2.09%
Alibaba	259.96	5.53	-2.08%
Visa	205.82	0.19	-0.09%
JPMorgan Chase	135.22	0.75	-0.55%
Intel	61.55	2.88	4.91%
Johnson & Johnson	162.14	0.24	-0.15%
Procter & Gamble	131.41	0.52	-0.39%
Exxon Mobil	48.14	1.38	-2.79%
3M	170.88	0.66	0.39%
Goldman Sachs	290.28	0.19	-0.07%
[+]

	Todellinen	Chg	%Chg
Crude Oil	53.0000	0.30	-0.56%
Brent	56.0000	0.08	-0.14%
Natural gas	2.4990	0.04	-1.58%
Gasoline	1.5479	0.00	0.26%
Heating oil	1.5976	0.00	-0.17%
Gold	1,870.32	0.59	-0.03%
Silver	25.996	0.19	0.73%
Copper	3.6545	0.01	0.15%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,367.7500	8.25	-0.60%
Wheat	658.5000	9.25	-1.39%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	Todellinen	Chg	%Chg
US	1.10	0.014	0.01%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Netherlands	-0.47	0.063	0.06%
Mexico	5.29	0.035	0.04%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
Belgium	-0.35	0.004	0.00%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
Sweden	0.12	0.026	0.03%
[+]