HXL

57.20

Päivittäinen Muuta:

-0.30%

Vuosittain:

84.22%

Hinta Päivä vuosi
Albany International 87.73 -0.25 -0.28% 83.73%
AAR 39.78 -0.87 -2.14% 131.41%
Ashland 90.08 -0.66 -0.73% 58.59%
Allegheny Technologies 22.14 0.09 0.41% 207.93%
Astronics 17.21 -0.15 -0.86% 112.73%
Avery Dennison 198.60 0 0% 89.32%
Axalta Coating Systems 30.00 0.04 0.13% 72.61%
BAE Systems PLC 523.00 1.00 0.19% -4.56%
Boeing 244.15 -4.03 -1.62% 70.01%
Booz Allen Hamilton 80.02 0.14 0.17% 5.12%
Caci International 262.46 2.01 0.77% 10.01%
Cabot Microelectronics 185.70 -4.41 -2.32% 66.47%
Carpenter Technology 40.83 -0.84 -2.02% 112.44%
Cubic 74.83 -0.02 -0.03% 103.40%
Curtiss-Wright 125.37 -0.17 -0.14% 31.91%
Ducommun 60.95 -1.32 -2.12% 147.97%
Embraer 15.43 -0.38 -2.40% 67.72%
Entegris 113.15 -4.23 -3.60% 118.94%
Elbit Systems 46,680.00 -430.00 -0.91% 7.31%
FLIR Systems 58.56 0.03 0.05% 50.27%
Ferro 17.29 -0.41 -2.32% 88.76%
General Dynamics 184.79 0.32 0.17% 36.63%
W.R. Grace 64.77 0.06 0.09% 65.31%
Heico 133.76 -1.70 -1.26% 65.69%
Huntington Ingalls Industries 210.00 1.94 0.93% 8.99%
L3Harris Technologies, Inc. 209.73 -0.99 -0.47% 7.12%
Howmet Aerospace Inc 32.70 0.35 1.08% 180.69%
Hexcel 57.20 -0.17 -0.30% 84.22%
Leidos 101.49 0.28 0.28% 2.65%
Lockheed Martin 391.73 -0.08 -0.02% 2.22%
ManTech International 86.60 -0.70 -0.80% 10.05%
Mercury Systems 78.09 -1.19 -1.50% -0.04%
Northrop Grumman 344.64 -1.79 -0.52% 0.21%
Rbc Bearings 196.11 -6.36 -3.14% 61.85%
Rolls-Royce 105.18 0.62 0.59% -67.87%
Safran 122.40 -0.50 -0.41% 51.30%
Spirit AeroSystems 45.60 -0.42 -0.90% 118.60%
TransDigm 606.00 -11.49 -1.86% 90.24%
Triumph 16.67 -0.21 -1.20% 156.46%
Textron 59.06 0.52 0.89% 121.45%
Woodward 123.07 -0.60 -0.49% 123.52%

Hinta Päivä vuosi
S&P MidCap 400 2704 -16.90 -0.62% 76.46%