Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Howmet Aerospace Inc - Osakekurssi
Kaavio
Quotes
HWM
30.37
Päivittäinen Muuta:
0.82
2.78%
Vuosittain:
48.12%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
5406
Kobelco
742.00
35.00
4.95%
101.08%
2021-03-08
AIR
AAR
41.77
1.00
2.45%
14.85%
2021-03-05
ATI
Allegheny Technologies
20.26
0.50
2.53%
30.79%
2021-03-05
BA
Boeing
223.22
-1.49
-0.66%
-14.91%
2021-03-05
BAH
Booz Allen Hamilton
76.75
0.07
0.09%
0.45%
2021-03-05
CACI
Caci International
218.27
1.79
0.83%
-9.63%
2021-03-05
CAE
Cae USA
30.54
1.09
3.70%
23.10%
2021-03-05
CARR
Carrier Global Corp
36.94
1.42
4.00%
207.83%
2021-03-05
CRS
Carpenter Technology
41.78
1.10
2.70%
21.28%
2021-03-05
CUB
Cubic
69.10
-0.26
-0.37%
31.04%
2021-03-05
CW
Curtiss-Wright
118.33
4.29
3.76%
-2.79%
2021-03-05
EMR
Emerson Electric
91.04
2.55
2.88%
46.51%
2021-03-05
GD
General Dynamics
170.52
4.75
2.87%
4.59%
2021-03-05
GE
General Electric
13.60
0.03
0.22%
44.68%
2021-03-05
HEI
Heico
123.33
0.33
0.27%
17.37%
2021-03-05
HII
Huntington Ingalls Industries
185.61
6.24
3.48%
-9.10%
2021-03-05
HON
Honeywell International
206.58
3.64
1.79%
25.94%
2021-03-05
HRS
L3Harris Technologies, Inc.
187.09
3.36
1.83%
-4.44%
2021-03-05
HXL
Hexcel
56.15
0.70
1.26%
-10.10%
2021-03-05
JCI
Johnson Controls
59.20
1.93
3.37%
55.14%
2021-03-05
JEC
Jacobs Engineering
115.52
2.64
2.34%
38.35%
2021-03-05
KALU
Kaiser Aluminum
114.61
3.16
2.84%
28.10%
2021-03-05
LDOS
Leidos
90.72
1.64
1.84%
-14.42%
2021-03-05
LMT
Lockheed Martin
340.43
2.18
0.64%
-10.99%
2021-03-05
MANT
ManTech International
79.23
1.61
2.07%
0.62%
2021-03-05
NOC
Northrop Grumman
300.91
3.40
1.14%
-8.53%
2021-03-05
OTIS
Otis Worldwide Corp
64.87
0.92
1.44%
43.36%
2021-03-05
SAIC
Science Applications International
88.26
2.18
2.53%
8.40%
2021-03-05
SPR
Spirit AeroSystems
47.12
0.72
1.55%
-0.55%
2021-03-05
TDG
TransDigm
596.93
24.66
4.31%
18.62%
2021-03-05
TDY
Teledyne Technologies
387.15
19.49
5.30%
14.67%
2021-03-05
TGI
Triumph
17.66
0.46
2.67%
9.05%
2021-03-05
TXT
Textron
51.91
1.91
3.82%
44.31%
2021-03-05
WWD
Woodward
115.23
-0.30
-0.26%
16.75%
2021-03-05
HWM:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19118
0.0001
0.01%
GBPUSD
1.38335
0.0005
0.03%
AUDUSD
0.77081
0.0020
0.25%
NZDUSD
0.71645
0.0003
0.04%
USDJPY
108.36
0.0320
-0.03%
USDCNY
6.51969
0.0072
0.11%
USDCHF
0.93170
0.0009
0.09%
USDCAD
1.26478
0.0003
-0.02%
USDMXN
21.3063
0.0023
-0.01%
USDINR
72.9580
0.2220
-0.30%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.0586
0.1982
-0.27%
DXY
91.984
0.0065
0.01%
BTCUSD
50,801.00
1,896
3.88%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,512
16
0.05%
S&P 500
3,830.43
12
-0.30%
NASDAQ 100
12,539
130
-1.02%
NIKKEI 225
28,709
155
-0.54%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
22,966
127
-0.55%
IBEX 35
8,287
67
-0.80%
ASX 200
6,740
29
0.43%
SHANGHAI
3,456
46
-1.32%
SENSEX
50,630
225
0.45%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Todellinen
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Todellinen
Chg
%Chg
Crude Oil
67.4600
1.37
2.07%
Brent
70.8500
1.49
2.15%
Natural gas
2.7170
0.02
0.63%
Gasoline
2.0930
0.03
1.37%
Heating oil
1.9748
0.03
1.58%
Gold
1,707.51
6.65
0.39%
Silver
25.632
0.44
1.75%
Copper
4.0475
0.05
-1.30%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,456.2500
24.50
1.71%
Wheat
659.0000
5.00
0.76%
Zinc
2,763.25
8.75
-0.32%
Tin
24,172.50
122.50
-0.50%
Aluminum
2,184.25
2.25
0.10%
[+]
Todellinen
Chg
%Chg
US
1.58
0.026
0.03%
UK
0.76
0.001
0.02%
Japan
0.11
0.020
0.02%
Germany
-0.34
0.010
0.01%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.05
0.015
0.02%
Brazil
8.22
0.315
-0.12%
Belgium
-0.03
0.013
0.01%
Switzerland
-0.33
0.003
0.00%
Poland
1.61
0.015
0.02%
Russia
6.68
0.000
0.00%
Sweden
0.45
0.034
0.03%
Norway
1.50
0.035
0.04%
[+]