Huron Consulting - Osakekurssi

Kaavio
Quotes

HURN

57.10

Päivittäinen Muuta:

-0.91 -1.57%

Vuosittain:

-17.31%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
ACTG	Acacia Research	5.16		0.07	1.38%	86.28%	2021-01-15
CBZ	CBIZ	27.64		0.42	1.54%	0.22%	2021-01-15
CCC	Calgon Carbon	29.42		-0.06	-0.20%	66.59%	2021-01-15
CCRN	Cross Country Healthcare	9.11		-0.08	-0.87%	-15.02%	2021-01-15
CLGX	CoreLogic	74.32		-0.12	-0.16%	64.61%	2021-01-15
CPI	Capita	37.05		-0.28	-0.75%	-78.24%	2021-01-15
CRAI	CRA International	57.80		-1.62	-2.73%	2.96%	2021-01-15
CSGP	CoStar	853.72		-14.56	-1.68%	30.95%	2021-01-15
EXLS	ExlService	84.87		-0.96	-1.12%	16.92%	2021-01-15
EXPO	Exponent	94.19		-0.53	-0.56%	29.72%	2021-01-15
FC	Franklin Covey	24.92		0.31	1.26%	-25.01%	2021-01-15
FCN	FTI Consulting	114.94		0.54	0.47%	-1.22%	2021-01-15
FISV	Fiserv	108.20		0.22	0.20%	-9.99%	2021-01-15
FORR	Forrester Research	41.27		-0.49	-1.17%	-5.30%	2021-01-15
HCKT	Hackett	14.43		-0.17	-1.16%	-15.12%	2021-01-15
HIL	Hill International	2.35		-0.01	-0.42%	-32.08%	2021-01-15
HSII	Heidrick & Struggles International	32.78		-0.17	-0.52%	3.44%	2021-01-15
HURN	Huron Consulting	57.10		-0.91	-1.57%	-17.31%	2021-01-15
ICFI	ICF International	79.73		0.64	0.81%	-13.95%	2021-01-15
III	Information Services	3.95		-0.02	-0.50%	46.30%	2021-01-15
MG	Mistras	8.29		-0.42	-4.82%	-40.74%	2021-01-15
RECN	Resources Connection	12.63		0.43	3.48%	-22.81%	2021-01-15

		Hinta			Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

HURN:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Myyntituotot

Myynti- Ja Hallintokulut

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20662	0.0009	-0.07%
GBPUSD	1.35620	0.0010	-0.07%
AUDUSD	0.76857	0.0022	-0.28%
NZDUSD	0.71232	0.0007	-0.09%
USDJPY	103.76	0.1260	-0.12%
USDCNY	6.49488	0.0111	0.17%
USDCHF	0.89194	0.0015	0.17%
USDCAD	1.27794	0.0042	0.33%
USDMXN	19.8502	0.0521	0.26%
USDINR	73.2320	0.1120	0.15%
USDBRL	5.2927	0.0960	1.85%
USDRUB	73.7001	0.0940	0.13%
DXY	90.868	0.0962	0.11%
BTCUSD	35,076.34	924	-2.57%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,221	298	-1.05%
FTSE 100	6,736	66	-0.97%
DAX	13,788	201	-1.44%
CAC 40	5,612	69	-1.22%
FTSE MIB	22,381	256	-1.13%
IBEX 35	8,231	142	-1.69%
ASX 200	6,656	59	-0.88%
SHANGHAI	3,591	24	0.69%
SENSEX	48,882	153	-0.31%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Todellinen	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Todellinen	Chg	%Chg
Crude Oil	51.9300	0.43	-0.82%
Brent	54.5700	0.53	-0.96%
Natural gas	2.6470	0.09	-3.29%
Gasoline	1.5143	0.01	-0.92%
Heating oil	1.5819	0.01	-0.69%
Gold	1,828.80	2.21	0.12%
Silver	24.850	0.11	0.46%
Copper	3.6060	0.00	0.12%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	673.5000	2.00	-0.30%
Zinc	2,693.00	8.75	0.33%
Tin	21,110.00	12.50	-0.06%
Aluminum	1,993.00	9.75	0.49%
[+]

	Todellinen	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.009	-0.01%
Japan	0.05	0.019	0.02%
Germany	-0.57	0.010	0.01%
Belgium	-0.36	0.012	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.32	0.012	0.01%
Russia	6.14	0.090	0.09%
Poland	1.21	0.003	0.00%
Norway	1.04	0.015	0.01%
Sweden	0.06	0.026	0.03%
India	5.99	0.064	0.06%
Switzerland	-0.51	0.012	0.01%
Mexico	5.30	0.085	-0.09%
[+]