Huntsman - Osakekurssi

Kaavio
Quotes

HUN

27.44

Päivittäinen Muuta:

-0.63 -2.24%

Vuosittain:

17.11%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
1COV	Covestro	53.58		-1.48	-2.69%	32.00%	2021-01-15
4005	Sumitomo Chemical	430.00		-2.00	-0.46%	-10.04%	2021-01-15
4042	Tosoh	1,781.00		17.00	0.96%	5.63%	2021-01-15
600309	Wanhua Chemical	107.70		-1.95	-1.78%	99.04%	2021-01-15
AKZA	Akzo Nobel	89.76		-0.04	-0.04%	2.03%	2021-01-15
ALB	Albemarle	180.54		-1.71	-0.94%	124.50%	2021-01-15
APD	Air Products & Chemicals	284.62		-1.48	-0.52%	20.72%	2021-01-15
ASH	Ashland	86.38		-0.19	-0.22%	15.20%	2021-01-14
AVNT	Avient Corp	43.36		-0.97	-2.19%	18.02%	2021-01-15
AXTA	Axalta Coating Systems	30.03		-0.31	-1.02%	-0.58%	2021-01-14
BAS	BASF	67.29		-0.81	-1.19%	4.50%	2021-01-15
BAYN	Bayer	52.25		-0.44	-0.84%	-30.11%	2021-01-15
CBT	Cabot	47.43		-1.44	-2.94%	4.10%	2021-01-15
CC	Chemours Co	27.11		-0.14	-0.51%	50.19%	2021-01-15
CE	Celanese	137.54		0.71	0.52%	16.36%	2021-01-14
CF	CF Industries	44.72		-0.56	-1.24%	-2.55%	2021-01-15
CRDA	Croda International	6,360.00		-82.00	-1.27%	25.69%	2021-01-15
CTVA	Corteva Inc	44.21		0.08	0.18%	54.15%	2021-01-14
DD	Dupont De Nemours Inc	81.76		-0.85	-1.03%	32.51%	2021-01-15
DOW	Dow Inc	59.64		-0.39	-0.65%	14.10%	2021-01-14
ECL	Ecolab	211.33		-0.98	-0.46%	9.50%	2021-01-15
EMN	Eastman Chemical	104.74		-1.74	-1.63%	36.15%	2021-01-15
FMC	FMC	119.03		-2.69	-2.21%	19.52%	2021-01-15
GRA	W.R. Grace	59.48		0.83	1.42%	-17.05%	2021-01-15
HEN3	Henkel	89.28		-0.02	-0.02%	-4.16%	2021-01-15
HUN	Huntsman	27.44		-0.63	-2.24%	17.11%	2021-01-15
IFF	International Flavors Fragrances	117.50		-2.44	-2.03%	-11.74%	2021-01-15
KRO	Kronos Worldwide	14.99		-0.18	-1.18%	16.84%	2021-01-15
LIN	Linde PLC	260.33		-3.36	-1.27%	22.19%	2021-01-15
LYB	LyondellBasell Industries	95.56		-3.27	-3.31%	4.43%	2021-01-15
MMM	3M	164.01		-2.40	-1.44%	-9.39%	2021-01-15
MOS	Mosaic	28.44		-0.46	-1.59%	29.16%	2021-01-15
OLN	Olin	26.07		-1.02	-3.77%	44.83%	2021-01-15
PPG	PPG Industries	147.48		-4.17	-2.75%	15.75%	2021-01-15
RPM	RPM International	86.59		0.35	0.41%	15.93%	2021-01-15
SHW	Sherwin-Williams	716.45		-1.46	-0.20%	22.47%	2021-01-15
SIKA	Sika AG	245.30		-5.50	-2.19%	37.69%	2021-01-15
SOL	Sasol	16,990.00		-110.00	-0.64%	-39.16%	2021-01-15
SSL	Sasol	10.65		-0.88	-7.63%	-45.16%	2021-01-15
WLK	Westlake Chemical	85.57		-1.41	-1.62%	20.08%	2021-01-15

HUN:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20947	0.0057	-0.47%
GBPUSD	1.35987	0.0085	-0.62%
AUDUSD	0.77243	0.0050	-0.64%
NZDUSD	0.71560	0.0062	-0.86%
USDJPY	103.77	0.0690	-0.07%
USDCNY	6.48187	0.0155	0.24%
USDCHF	0.88978	0.0016	0.17%
USDCAD	1.27054	0.0059	0.47%
USDMXN	19.7585	0.0377	0.19%
USDINR	73.1599	0.0899	0.12%
USDBRL	5.2604	0.0637	1.23%
USDRUB	73.5655	0.3574	0.49%
DXY	90.645	0.4056	0.45%
USDKRW	1,100.12	6.7440	0.62%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,847	159	-0.51%
S&P 500	3,771.28	24	-0.64%
NASDAQ 100	12,850	49	-0.38%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,726	76	-1.11%
DAX	13,769	219	-1.57%
CAC 40	5,603	78	-1.38%
FTSE MIB	22,348	285	-1.26%
IBEX 35	8,232	140	-1.67%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,894	64	-0.35%
[+]

	Todellinen	Chg	%Chg
Apple	128.65	0.25	-0.19%
Tesla	839.17	5.83	-0.69%
Microsoft	213.65	0.65	0.31%
Amazon	3,104.13	23.34	-0.75%
Facebook	252.76	7.12	2.90%
Alibaba	244.65	1.67	0.69%
Visa	201.89	0.03	0.01%
JPMorgan Chase	138.62	2.55	-1.81%
Intel	58.81	0.43	-0.73%
Johnson & Johnson	160.86	0.21	0.13%
Procter & Gamble	135.76	0.01	-0.01%
Exxon Mobil	48.22	2.08	-4.13%
3M	164.01	2.40	-1.44%
Goldman Sachs	300.82	6.87	-2.23%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.3600	1.20	-2.24%
Brent	55.0900	1.33	-2.36%
Natural gas	2.7340	0.07	2.55%
Gasoline	1.5237	0.03	-1.94%
Heating oil	1.5881	0.03	-1.93%
Gold	1,831.25	15.12	-0.82%
Silver	24.754	0.78	-3.04%
Copper	3.6035	0.06	-1.66%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,422.0000	13.00	-0.91%
Wheat	667.0000	3.00	-0.45%
Nickel	18,244.25	617.25	3.50%
LME Index	3,527.30	15.50	0.44%
Lead	2,012.65	22.10	-1.09%
[+]

	Todellinen	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.007	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.028	0.03%
Belgium	-0.38	0.001	0.00%
Brazil	7.65	0.040	-0.04%
Mexico	5.38	0.010	0.01%
Netherlands	-0.49	0.064	0.06%
France	-0.33	0.001	0.00%
Switzerland	-0.48	0.037	0.04%
South Korea	1.73	0.002	0.00%
Indonesia	6.21	0.001	0.00%
China	3.15	0.010	0.01%
India	5.99	0.064	0.06%
[+]