Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Huntsman - Osakekurssi
Kaavio
Quotes
HUN
27.44
Päivittäinen Muuta:
-0.63
-2.24%
Vuosittain:
17.11%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
1COV
Covestro
53.58
-1.48
-2.69%
32.00%
2021-01-15
4005
Sumitomo Chemical
430.00
-2.00
-0.46%
-10.04%
2021-01-15
4042
Tosoh
1,781.00
17.00
0.96%
5.63%
2021-01-15
600309
Wanhua Chemical
107.70
-1.95
-1.78%
99.04%
2021-01-15
AKZA
Akzo Nobel
89.76
-0.04
-0.04%
2.03%
2021-01-15
ALB
Albemarle
180.54
-1.71
-0.94%
124.50%
2021-01-15
APD
Air Products & Chemicals
284.62
-1.48
-0.52%
20.72%
2021-01-15
ASH
Ashland
86.38
-0.19
-0.22%
15.20%
2021-01-14
AVNT
Avient Corp
43.36
-0.97
-2.19%
18.02%
2021-01-15
AXTA
Axalta Coating Systems
30.03
-0.31
-1.02%
-0.58%
2021-01-14
BAS
BASF
67.29
-0.81
-1.19%
4.50%
2021-01-15
BAYN
Bayer
52.25
-0.44
-0.84%
-30.11%
2021-01-15
CBT
Cabot
47.43
-1.44
-2.94%
4.10%
2021-01-15
CC
Chemours Co
27.11
-0.14
-0.51%
50.19%
2021-01-15
CE
Celanese
137.54
0.71
0.52%
16.36%
2021-01-14
CF
CF Industries
44.72
-0.56
-1.24%
-2.55%
2021-01-15
CRDA
Croda International
6,360.00
-82.00
-1.27%
25.69%
2021-01-15
CTVA
Corteva Inc
44.21
0.08
0.18%
54.15%
2021-01-14
DD
Dupont De Nemours Inc
81.76
-0.85
-1.03%
32.51%
2021-01-15
DOW
Dow Inc
59.64
-0.39
-0.65%
14.10%
2021-01-14
ECL
Ecolab
211.33
-0.98
-0.46%
9.50%
2021-01-15
EMN
Eastman Chemical
104.74
-1.74
-1.63%
36.15%
2021-01-15
FMC
FMC
119.03
-2.69
-2.21%
19.52%
2021-01-15
GRA
W.R. Grace
59.48
0.83
1.42%
-17.05%
2021-01-15
HEN3
Henkel
89.28
-0.02
-0.02%
-4.16%
2021-01-15
HUN
Huntsman
27.44
-0.63
-2.24%
17.11%
2021-01-15
IFF
International Flavors Fragrances
117.50
-2.44
-2.03%
-11.74%
2021-01-15
KRO
Kronos Worldwide
14.99
-0.18
-1.18%
16.84%
2021-01-15
LIN
Linde PLC
260.33
-3.36
-1.27%
22.19%
2021-01-15
LYB
LyondellBasell Industries
95.56
-3.27
-3.31%
4.43%
2021-01-15
MMM
3M
164.01
-2.40
-1.44%
-9.39%
2021-01-15
MOS
Mosaic
28.44
-0.46
-1.59%
29.16%
2021-01-15
OLN
Olin
26.07
-1.02
-3.77%
44.83%
2021-01-15
PPG
PPG Industries
147.48
-4.17
-2.75%
15.75%
2021-01-15
RPM
RPM International
86.59
0.35
0.41%
15.93%
2021-01-15
SHW
Sherwin-Williams
716.45
-1.46
-0.20%
22.47%
2021-01-15
SIKA
Sika AG
245.30
-5.50
-2.19%
37.69%
2021-01-15
SOL
Sasol
16,990.00
-110.00
-0.64%
-39.16%
2021-01-15
SSL
Sasol
10.65
-0.88
-7.63%
-45.16%
2021-01-15
WLK
Westlake Chemical
85.57
-1.41
-1.62%
20.08%
2021-01-15
HUN:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20947
0.0057
-0.47%
GBPUSD
1.35987
0.0085
-0.62%
AUDUSD
0.77243
0.0050
-0.64%
NZDUSD
0.71560
0.0062
-0.86%
USDJPY
103.77
0.0690
-0.07%
USDCNY
6.48187
0.0155
0.24%
USDCHF
0.88978
0.0016
0.17%
USDCAD
1.27054
0.0059
0.47%
USDMXN
19.7585
0.0377
0.19%
USDINR
73.1599
0.0899
0.12%
USDBRL
5.2604
0.0637
1.23%
USDRUB
73.5655
0.3574
0.49%
DXY
90.645
0.4056
0.45%
USDKRW
1,100.12
6.7440
0.62%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,847
159
-0.51%
S&P 500
3,771.28
24
-0.64%
NASDAQ 100
12,850
49
-0.38%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,726
76
-1.11%
DAX
13,769
219
-1.57%
CAC 40
5,603
78
-1.38%
FTSE MIB
22,348
285
-1.26%
IBEX 35
8,232
140
-1.67%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,894
64
-0.35%
[+]
Todellinen
Chg
%Chg
Apple
128.65
0.25
-0.19%
Tesla
839.17
5.83
-0.69%
Microsoft
213.65
0.65
0.31%
Amazon
3,104.13
23.34
-0.75%
Facebook
252.76
7.12
2.90%
Alibaba
244.65
1.67
0.69%
Visa
201.89
0.03
0.01%
JPMorgan Chase
138.62
2.55
-1.81%
Intel
58.81
0.43
-0.73%
Johnson & Johnson
160.86
0.21
0.13%
Procter & Gamble
135.76
0.01
-0.01%
Exxon Mobil
48.22
2.08
-4.13%
3M
164.01
2.40
-1.44%
Goldman Sachs
300.82
6.87
-2.23%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.3600
1.20
-2.24%
Brent
55.0900
1.33
-2.36%
Natural gas
2.7340
0.07
2.55%
Gasoline
1.5237
0.03
-1.94%
Heating oil
1.5881
0.03
-1.93%
Gold
1,831.25
15.12
-0.82%
Silver
24.754
0.78
-3.04%
Copper
3.6035
0.06
-1.66%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,422.0000
13.00
-0.91%
Wheat
667.0000
3.00
-0.45%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Todellinen
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.007
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]