Humana

HUM

349.79

Päivittäinen Muuta:

4.58 1.33%

Vuosimuutos:

14.29%

Ok

width

height

		Hinta			Päivä	vuosi	pääoma	Päivämäärä
ANTM	Anthem	284.89		-1.41	-0.49%	1.50%	70.2B	2019-12-06
CI	Cigna	195.59		-1.15	-0.58%	-8.68%	49B	2019-12-05
CNC	Centene	60.98		0.96	1.60%	-54.29%	29B	2019-12-06
HUM	Humana	349.79		4.58	1.33%	14.29%	45.9B	2019-12-06
MGLN	Magellan Health	76.81		-0.09	-0.12%	33.63%	1.81B	2019-12-05
MOH	Molina Healthcare	134.69		2.20	1.66%	1.39%	9.14B	2019-12-06
UNH	UnitedHealth	280.96		-1.00	-0.35%	4.23%	253B	2019-12-06
WCG	WellCare Health Plans	323.94		3.30	1.03%	35.97%	15.3B	2019-12-06

		Hinta			Päivä	vuosi	Päivämäärä
NYA	NYSE Composite	13482		0	0%	11.02%	2019-12-06
SPX	S&P 500	3148		33.15	1.06%	19.59%	2019-12-06

	Todellinen	Chg	%Chg
EURUSD	1.10511	0.0054	-0.49%
GBPUSD	1.31224	0.0036	-0.27%
AUDUSD	0.68339	0.0001	0.01%
NZDUSD	0.65630	0.0019	0.29%
USDJPY	108.67	0.0890	-0.08%
USDCNY	7.02993	0.0100	-0.14%
USDCHF	0.99087	0.0037	0.37%
USDCAD	1.32590	0.0082	0.62%
USDMXN	19.3269	0.0393	-0.20%
USDINR	71.2570	0.0301	0.04%
USDBRL	4.1750	0.0106	-0.25%
USDRUB	63.6448	0.1069	-0.17%
DXY	97.751	0.3407	0.35%
BTCUSD	7,408.66	18	0.25%
[+]

	Todellinen	Chg	%Chg
Dow Jones	28,002	338	1.22%
S&P 500	3,149	33	1.06%
NASDAQ 100	8,390	85	1.02%
NIKKEI 225	23,354	54	0.23%
FTSE 100	7,238	104	1.46%
DAX	13,172	96	0.74%
CAC 40	5,868	60	1.04%
FTSE MIB	23,182	212	0.92%
IBEX 35	9,384	138	1.49%
ASX 200	6,707	24	0.36%
SHANGHAI	2,912	13	0.43%
SENSEX	40,435	345	-0.85%
MOEX	2,929	29	1.02%
TSX	17,015	160	0.95%
[+]

10Y	Todellinen	Chg	%Chg
US	1.79	0.010	-0.01%
UK	0.76	0.010	-0.01%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.021	0.03%
Australia	1.13	0.013	0.01%
South Korea	1.66	0.002	0.02%
Switzerland	-0.64	0.000	0.00%
Netherlands	-0.16	0.043	0.01%
Norway	1.48	0.065	-0.02%
Mexico	7.04	0.060	-0.06%
Indonesia	7.12	0.051	-0.01%
Canada	1.60	0.060	0.01%
Belgium	0.00	0.028	0.00%
France	-0.04	0.074	0.01%
[+]

	Todellinen	Chg	%Chg
Crude Oil	59.0299	0.82	1.41%
Brent	64.2779	0.97	1.53%
Natural gas	2.3916	0.03	-1.35%
Gasoline	1.6479	0.02	1.39%
Heating oil	1.9473	0.02	0.83%
Gold	1,461.92	15.73	-1.07%
Silver	16.5551	0.38	-2.24%
Copper	2.6971	0.06	2.21%
Soybeans	888.3983	0.46	0.05%
Live Cattle	120.1852	0.57	-0.47%
Wheat	528.7352	2.05	-0.39%
Cotton	63.84	0.33	0.52%
Rice	12.2700	0.03	-0.20%
Orange Juice	95.10	0.65	-0.68%
[+]