HUM

386.21

Päivittäinen Muuta:

0.34%

Vuosittain:

18.70%

Hinta Päivä vuosi
AmerisourceBergen 103.71 0.54 0.52% 20.78%
Acadia Healthcare 54.92 -1.12 -2.00% 86.93%
Addus HomeCare 101.90 -0.56 -0.55% 32.27%
Amedisys 255.07 -0.08 -0.03% 51.53%
Anthem 314.64 3.16 1.01% 22.72%
Brookdale Senior Living 5.62 -0.08 -1.40% -6.49%
Cardinal Health 53.03 0.28 0.53% 0.13%
Cross Country Healthcare 11.29 -0.47 -3.96% 21.53%
Cerner 69.91 -0.21 -0.30% -1.67%
Cigna 219.42 4.47 2.08% 15.94%
Centene 59.81 0.44 0.74% 10.70%
Charles River Laboratories 287.90 -1.71 -0.59% 78.26%
Catalent 113.04 -3.36 -2.89% 114.25%
CVS Health 68.93 -0.35 -0.51% 10.22%
Community Health Systems 8.58 -0.22 -2.50% 71.94%
Quest Diagnostics 118.40 1.83 1.57% 8.97%
DaVita Healthcare Partners 103.77 0.92 0.89% 33.79%
Encompass Health Corp 79.96 0.02 0.03% 4.47%
eHealth 58.77 0.34 0.58% -50.98%
Ensign 82.38 -0.66 -0.79% 96.05%
Extendicare 7.24 0.28 4.02% -8.24%
HCA 178.21 2.75 1.57% 38.39%
Humana 386.21 1.29 0.34% 18.70%
IQVIA Holdings Inc 194.51 0.12 0.06% 37.60%
Laboratory Of America 242.50 1.00 0.41% 33.95%
LHC 184.18 -0.82 -0.44% 46.82%
McKesson 173.77 0.02 0.01% 17.57%
Mednax 24.74 0.24 0.98% 48.06%
Allscripts Healthcare Solutions 15.41 -0.15 -0.96% 111.10%
Magellan Health 93.00 -0.23 -0.25% 65.98%
Molina Healthcare 221.41 -0.09 -0.04% 80.85%
Select Medical 33.48 0.50 1.52% 42.17%
Tenet Healthcare 53.11 0.23 0.43% 105.77%
Universal Health Services 127.87 -0.04 -0.03% 2.01%
UnitedHealth 336.70 2.18 0.65% 28.81%
Walgreens Boots Alliance 47.43 -0.42 -0.88% 2.84%

Hinta Päivä vuosi
S&P 500 3886 -15.21 -0.39% 29.41%