HUM

452.16

Päivittäinen Muuta:

-0.09%

Vuosittain:

15.24%

Hinta Päivä vuosi
AmerisourceBergen 118.22 1.70 1.46% 32.53%
Acadia Healthcare 64.11 -1.52 -2.31% 147.51%
Addus HomeCare 95.64 -0.23 -0.24% 6.35%
Amedisys 253.27 -3.70 -1.44% 31.09%
Anthem 395.18 1.43 0.36% 41.16%
Brookdale Senior Living 7.18 0.04 0.56% 113.69%
Cardinal Health 56.74 0.40 0.71% 8.68%
Cross Country Healthcare 16.15 0.27 1.69% 161.96%
Cerner 76.96 0.16 0.21% 12.55%
Cigna 265.00 1.48 0.56% 36.94%
Centene 70.49 1.29 1.86% 1.95%
Charles River Laboratories 324.00 -4.62 -1.40% 88.61%
Catalent 102.56 -0.04 -0.04% 33.13%
CVS Health 85.04 0.73 0.87% 33.44%
Community Health Systems 14.13 -0.01 -0.07% 347.15%
Quest Diagnostics 134.30 -1.05 -0.78% 23.17%
DaVita Healthcare Partners 124.62 -0.72 -0.57% 54.40%
Encompass Health Corp 86.00 -0.36 -0.42% 22.82%
eHealth 62.72 -0.05 -0.08% -50.53%
Ensign 81.96 -2.00 -2.38% 97.54%
Extendicare 8.06 -0.03 -0.37% 42.65%
HCA 210.96 -0.40 -0.19% 99.77%
Humana 452.16 -0.42 -0.09% 15.24%
IQVIA Holdings Inc 233.88 -0.16 -0.07% 68.79%
Laboratory Of America 269.83 -4.47 -1.63% 61.49%
LHC 187.86 -0.12 -0.06% 17.28%
McKesson 201.13 6.22 3.19% 40.97%
Mednax 31.60 0.07 0.22% 110.88%
Allscripts Healthcare Solutions 17.01 0.08 0.47% 168.72%
Magellan Health 94.46 -0.05 -0.05% 32.91%
Molina Healthcare 260.92 0.44 0.17% 50.17%
Select Medical 37.75 0.36 0.96% 139.83%
Tenet Healthcare 63.82 -0.36 -0.56% 211.32%
Universal Health Services 161.10 1.49 0.93% 60.89%
UnitedHealth 410.26 0.62 0.15% 39.85%
Walgreens Boots Alliance 55.31 0.60 1.10% 35.36%

Hinta Päivä vuosi
US500 4156 -17.62 -0.42% 40.70%