Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Humana - Osakekurssi
Kaavio
Quotes
HUM
386.21
Päivittäinen Muuta:
1.29
0.34%
Vuosittain:
18.70%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ABC
AmerisourceBergen
103.71
0.54
0.52%
20.78%
2021-03-02
ACHC
Acadia Healthcare
54.92
-1.12
-2.00%
86.93%
2021-03-02
ADUS
Addus HomeCare
101.90
-0.56
-0.55%
32.27%
2021-03-02
AMED
Amedisys
255.07
-0.08
-0.03%
51.53%
2021-03-02
ANTM
Anthem
314.64
3.16
1.01%
22.72%
2021-03-02
BKD
Brookdale Senior Living
5.62
-0.08
-1.40%
-6.49%
2021-03-02
CAH
Cardinal Health
53.03
0.28
0.53%
0.13%
2021-03-02
CCRN
Cross Country Healthcare
11.29
-0.47
-3.96%
21.53%
2021-03-02
CERN
Cerner
69.91
-0.21
-0.30%
-1.67%
2021-03-02
CI
Cigna
219.42
4.47
2.08%
15.94%
2021-03-02
CNC
Centene
59.81
0.44
0.74%
10.70%
2021-03-02
CRL
Charles River Laboratories
287.90
-1.71
-0.59%
78.26%
2021-03-02
CTLT
Catalent
113.04
-3.36
-2.89%
114.25%
2021-03-02
CVS
CVS Health
68.93
-0.35
-0.51%
10.22%
2021-03-02
CYH
Community Health Systems
8.58
-0.22
-2.50%
71.94%
2021-03-02
DGX
Quest Diagnostics
118.40
1.83
1.57%
8.97%
2021-03-02
DVA
DaVita Healthcare Partners
103.77
0.92
0.89%
33.79%
2021-03-02
EHC
Encompass Health Corp
79.96
0.02
0.03%
4.47%
2021-03-02
EHTH
eHealth
58.77
0.34
0.58%
-50.98%
2021-03-02
ENSG
Ensign
82.38
-0.66
-0.79%
96.05%
2021-03-02
EXE
Extendicare
7.24
0.28
4.02%
-8.24%
2021-03-02
HCA
HCA
178.21
2.75
1.57%
38.39%
2021-03-02
HUM
Humana
386.21
1.29
0.34%
18.70%
2021-03-02
IQV
IQVIA Holdings Inc
194.51
0.12
0.06%
37.60%
2021-03-02
LH
Laboratory Of America
242.50
1.00
0.41%
33.95%
2021-03-02
LHCG
LHC
184.18
-0.82
-0.44%
46.82%
2021-03-02
MCK
McKesson
173.77
0.02
0.01%
17.57%
2021-03-02
MD
Mednax
24.74
0.24
0.98%
48.06%
2021-03-02
MDRX
Allscripts Healthcare Solutions
15.41
-0.15
-0.96%
111.10%
2021-03-02
MGLN
Magellan Health
93.00
-0.23
-0.25%
65.98%
2021-03-02
MOH
Molina Healthcare
221.41
-0.09
-0.04%
80.85%
2021-03-02
SEM
Select Medical
33.48
0.50
1.52%
42.17%
2021-03-02
THC
Tenet Healthcare
53.11
0.23
0.43%
105.77%
2021-03-02
UHS
Universal Health Services
127.87
-0.04
-0.03%
2.01%
2021-03-02
UNH
UnitedHealth
336.70
2.18
0.65%
28.81%
2021-03-02
WBA
Walgreens Boots Alliance
47.43
-0.42
-0.88%
2.84%
2021-03-02
Hinta
Päivä
vuosi
Päivämäärä
SPX
S&P 500
3886
-15.21
-0.39%
29.41%
2021-03-02
HUM:US
Varat
Käteistä Ja Vastaavia
Lyhytaikaiset Varat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20772
0.0029
0.24%
GBPUSD
1.39678
0.0045
0.33%
AUDUSD
0.78218
0.0054
0.70%
NZDUSD
0.72909
0.0023
0.31%
USDJPY
106.72
0.0970
-0.09%
USDCNY
6.47463
0.0078
0.12%
USDCHF
0.91420
0.0009
-0.09%
USDCAD
1.26088
0.0037
-0.29%
USDMXN
20.6484
0.0123
-0.06%
USDINR
73.2870
0.1090
-0.15%
USDBRL
5.6970
0.0552
0.98%
USDRUB
73.7864
0.3784
-0.51%
DXY
90.807
0.2319
-0.25%
USDKRW
1,122.71
11.8110
1.06%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,491
45
-0.14%
S&P 500
3,886.61
15
-0.39%
NASDAQ 100
13,151
132
-0.99%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,627
39
0.59%
DAX
14,053
40
0.28%
CAC 40
5,819
26
0.45%
FTSE MIB
23,136
124
-0.53%
IBEX 35
8,369
9
-0.11%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,350
50
0.28%
[+]
Todellinen
Chg
%Chg
Apple
125.93
1.86
-1.46%
Tesla
704.18
14.25
-1.98%
Microsoft
234.47
2.47
-1.04%
Amazon
3,130.00
16.14
-0.51%
Facebook
264.11
0.80
-0.30%
Alibaba
238.11
3.58
-1.48%
Visa
216.49
0.14
-0.06%
JPMorgan Chase
150.77
0.27
0.18%
Intel
62.10
0.77
-1.22%
Johnson & Johnson
159.32
0.04
0.03%
Procter & Gamble
124.27
0.01
-0.01%
Exxon Mobil
56.22
0.17
-0.30%
3M
176.00
0.41
-0.23%
Goldman Sachs
331.72
1.80
0.55%
[+]
Todellinen
Chg
%Chg
Crude Oil
60.9400
0.30
0.49%
Brent
63.9300
0.24
0.38%
Natural gas
2.8500
0.07
2.66%
Gasoline
1.9604
0.02
0.90%
Heating oil
1.8363
0.02
0.94%
Gold
1,735.20
11.36
0.66%
Silver
26.695
0.18
0.69%
Copper
4.2165
0.11
2.62%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,407.7500
10.25
0.73%
Wheat
659.0000
15.25
2.37%
Cotton
89.70
1.22
1.38%
Nickel
18,636.50
104.50
0.56%
LME Index
3,845.50
31.40
-0.81%
[+]
Todellinen
Chg
%Chg
US
1.41
0.034
-0.03%
UK
0.69
0.070
-0.07%
Japan
0.13
0.015
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]