Huhtamäki - Osakekurssi

Kaavio
Quotes

HUH1V

42.74

Päivittäinen Muuta:

0.44 1.04%

Vuosittain:

4.91%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
BZU	Buzzi Unicem	21.25		-0.34	-1.57%	-1.57%	2021-01-21
COR	Corticeira Amorim	11.16		0.06	0.54%	-1.06%	2021-01-21
FIA1S	Finnair Oyj	0.69		0.003	0.44%	-88.70%	2021-01-21
FUM1V	Fortum	21.42		0.22	1.04%	24.43%	2021-01-21
KRA1V	Kemira	14.31		0.11	0.77%	4.30%	2021-01-21
LAT1V	Lassila & Tikanoja	15.62		0.12	0.77%	-5.45%	2021-01-21
METSB	Metsa Board Oyj	9.63		0.38	4.11%	65.24%	2021-01-21
MMK	Mayr Melnhof Karton AG	168.60		1.00	0.60%	30.70%	2021-01-21
MUNK1	Munksjo Oyj	18.12		0.14	0.78%	22.27%	2021-01-21
NESTE	Neste	62.94		-0.04	-0.06%	82.65%	2021-01-21
SCAB	Svenska Cellulosa Aktiebolaget	147.10		0.10	0.07%	58.86%	2021-01-21
SMDS	Ds Smith	387.20		5.30	1.39%	8.67%	2021-01-21
STERV	Stora Enso	16.37		0.19	1.17%	33.41%	2021-01-21
TYRES	Nokian Tyres plc	30.48		0.19	0.63%	30.09%	2021-01-21
UPM1V	UPM	31.07		0.19	0.62%	6.22%	2021-01-21
WIE	Wienerberger	29.30		0.34	1.17%	17.86%	2021-01-21

		Hinta			Päivä	vuosi	Päivämäärä
HEX	OMX Helsinki	11399		47.57	0.42%	11.39%	2021-01-21
HEX25	OMX Helsinki 25	4823		24.03	0.50%	10.84%	2021-01-21

HUH1V:FH

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21446	0.0029	0.24%
GBPUSD	1.37213	0.0049	0.36%
AUDUSD	0.77572	0.0005	-0.07%
NZDUSD	0.71964	0.0005	0.07%
USDJPY	103.61	0.0680	0.07%
USDCNY	6.46710	0.0056	0.09%
USDCHF	0.88613	0.0030	-0.34%
USDCAD	1.26184	0.0007	-0.05%
USDMXN	19.6927	0.1090	0.56%
USDINR	73.0060	0.0960	0.13%
USDBRL	5.3097	0.0180	0.34%
USDRUB	73.7570	0.2451	0.33%
DXY	90.223	0.2520	-0.28%
BTCUSD	31,237.67	4,259	-12.00%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,158	57	-0.18%
S&P 500	3,847.82	4	-0.10%
NASDAQ 100	13,316	20	0.15%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,729	11	-0.17%
DAX	13,879	42	-0.30%
CAC 40	5,591	37	-0.66%
FTSE MIB	22,490	161	-0.71%
IBEX 35	8,169	35	-0.42%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,421	46	-1.33%
TSX	17,998	17	-0.10%
[+]

	Todellinen	Chg	%Chg
Apple	134.50	2.48	1.88%
Tesla	845.35	5.10	-0.60%
Microsoft	223.00	1.33	-0.59%
Amazon	3,307.04	44.99	1.38%
Facebook	269.40	1.99	0.74%
Alibaba	259.16	6.26	-2.36%
Visa	205.63	0.30	-0.15%
JPMorgan Chase	135.35	0.62	-0.46%
Intel	58.73	0.06	0.10%
Johnson & Johnson	160.27	2.06	-1.27%
Procter & Gamble	131.86	0.02	-0.02%
Exxon Mobil	49.06	0.47	-0.95%
3M	169.51	0.71	-0.42%
Goldman Sachs	290.10	0.20	-0.07%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.9000	0.41	-0.77%
Brent	55.7200	0.36	-0.64%
Natural gas	2.5000	0.04	-1.54%
Gasoline	1.5313	0.01	-0.82%
Heating oil	1.5903	0.01	-0.63%
Gold	1,862.66	8.25	-0.44%
Silver	25.731	0.08	-0.29%
Copper	3.6450	0.00	-0.11%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,372.7500	3.25	-0.24%
Wheat	664.5000	3.00	-0.45%
Lumber	700.00	32.00	4.79%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
[+]

	Todellinen	Chg	%Chg
US	1.11	0.023	0.02%
UK	0.33	0.027	0.03%
Japan	0.04	0.001	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]