HUFKZT - Osakekurssi

Kaavio
Quotes

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
HUFCHF	0.0030		-0.00001	-0.42%	0.66%	2021-04-22
KZTCHF	0.0021		-0.000004	-0.18%	-3.99%	2021-04-22
HUFCAD	0.0041		-0.00001	-0.35%	-6.81%	2021-04-22
KZTCAD	0.0029		-0.000003	-0.10%	-9.88%	2021-04-22
HUFAUD	0.0043		-0.00001	-0.23%	-18.17%	2021-04-22
HUFEUR	0.0028		-0.00001	-0.31%	-3.49%	2021-04-22
HUFGBP	0.0024		-0.000003	-0.14%	-10.00%	2021-04-22
HUFNZD	0.0046		0.0000004	0.01%	-13.72%	2021-04-22
HUFUSD	0.0033		-0.00001	-0.36%	7.91%	2021-04-22
KZTAUD	0.0030		0.0000003	0.01%	-22.63%	2021-04-22
KZTEUR	0.0019		-0.000001	-0.03%	-8.13%	2021-04-22
KZTGBP	0.0017		0.000002	0.10%	-13.76%	2021-04-22
KZTNZD	0.0032		0.00001	0.25%	-17.93%	2021-04-22
KZTUSD	0.0023		-0.000003	-0.12%	3.29%	2021-04-22

	Todellinen	Chg	%Chg
EURUSD	1.20515	0.0014	0.12%
GBPUSD	1.39022	0.0028	-0.20%
AUDUSD	0.77482	0.0006	-0.08%
NZDUSD	0.71870	0.0017	-0.24%
USDJPY	108.05	0.0130	0.01%
USDCNY	6.48736	0.0043	-0.07%
USDCHF	0.91560	0.0011	-0.12%
USDCAD	1.25024	0.0001	-0.01%
USDMXN	19.9268	0.0269	0.14%
USDINR	75.0240	0.3970	-0.53%
USDBRL	5.5690	0.0003	0.01%
USDRUB	75.6634	0.7916	-1.04%
DXY	91.069	0.0862	-0.09%
BTCUSD	54,934.78	1,129	2.10%
[+]

	Todellinen	Chg	%Chg
Dow Jones	34,109	28	-0.08%
S&P 500	4,167	6	-0.14%
NASDAQ 100	13,906	29	-0.21%
NIKKEI 225	29,188	680	2.38%
FTSE 100	6,897	2	0.03%
DAX	15,269	73	0.48%
CAC 40	6,249	39	0.63%
FTSE MIB	24,244	83	0.34%
IBEX 35	8,601	81	0.95%
ASX 200	7,055	58	0.83%
SHANGHAI	3,465	8	-0.23%
SENSEX	48,081	375	0.79%
MOEX	3,590	28	0.78%
TSX	19,143	102	0.54%
[+]

	Todellinen	Chg	%Chg
Apple	133.50	0.39	0.29%
Tesla	744.12	25.13	3.50%
Microsoft	260.58	2.32	0.90%
Amazon	3,362.02	27.33	0.82%
Facebook	301.47	1.18	-0.39%
Alibaba	229.44	0.44	-0.19%
Visa	227.45	4.17	1.87%
JPMorgan Chase	150.54	1.27	0.85%
Intel	63.70	1.00	1.59%
Johnson & Johnson	166.59	0.11	0.07%
Procter & Gamble	136.85	0.90	-0.65%
Exxon Mobil	56.00	0.71	1.28%
3M	200.88	2.58	1.30%
Goldman Sachs	335.27	3.39	1.02%
[+]

	Todellinen	Chg	%Chg
Crude Oil	60.9600	0.38	-0.62%
Brent	64.8600	0.46	-0.70%
Natural gas	2.6670	0.03	-0.93%
Gasoline	1.9705	0.01	-0.65%
Heating oil	1.8473	0.01	-0.35%
Gold	1,787.23	6.23	-0.35%
Silver	26.389	0.19	-0.70%
Copper	4.2860	0.00	-0.08%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,515.5000	18.25	1.22%
Wheat	681.2500	8.00	1.19%
Cotton	85.24	0.41	0.48%
Coffee	132.80	0.60	0.45%
Rice	12.8650	0.00	0.00%
[+]

	Todellinen	Chg	%Chg
US	1.5432	0.021	-0.02%
UK	0.7410	0.000	0.00%
Japan	0.0650	0.004	0.00%
Germany	-0.2760	0.017	-0.02%
Mexico	6.7250	0.015	-0.02%
Brazil	9.3300	0.165	0.17%
Belgium	0.0400	0.039	0.04%
Australia	1.6580	0.028	-0.02%
China	3.1630	0.021	-0.02%
Canada	1.5130	0.012	-0.01%
Italy	0.7460	0.010	-0.01%
India	6.0610	0.013	-0.01%
Indonesia	6.4440	0.004	0.00%
France	-0.0274	0.014	-0.01%
[+]