HUFETH - Osakekurssi

Valuuttakurssi

0.00000070

Päivittäinen Muuta

-0.00000001 -1.68%

Vuosittain

-92.19%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
HUFJPY	0.3489		0.00002	0.005%	1.84%	2021-12-08
HUFCHF	0.0028		-0.000001	-0.02%	-6.57%	2021-12-08
HUFCAD	0.0039		-0.000003	-0.09%	-9.34%	2021-12-08
HUFSEK	0.0278		-0.0001	-0.46%	-1.41%	2021-12-08
HUFAUD	0.0043		-0.00001	-0.29%	-10.35%	2021-12-08
HUFEUR	0.0027		-0.000004	-0.15%	-2.26%	2021-12-08
HUFGBP	0.0023		-0.000001	-0.04%	-9.95%	2021-12-08
HUFNZD	0.0045		0.000001	0.02%	-12.46%	2021-12-08
HUFSGD	0.0042		-0.000005	-0.12%	-10.40%	2021-12-08
HUFUSD	0.0031		-0.000002	-0.06%	-5.12%	2021-12-08


EURUSD	1.13259	0.0054	0.48%
GBPUSD	1.32260	0.0019	-0.14%
AUDUSD	0.71649	0.0046	0.64%
BTCUSD	50,410	217	-0.43%
NZDUSD	0.68033	0.0015	0.22%
USDJPY	113.86	0.3720	0.33%
USDCNY	6.33498	0.0297	-0.47%
USDCHF	0.92199	0.0025	-0.27%
USDCAD	1.26549	0.0010	0.08%
USDMXN	20.9604	0.0544	-0.26%
USDINR	75.4000	0.0090	0.01%
USDBRL	5.5416	0.0712	-1.27%
USDRUB	73.5888	0.2642	-0.36%
DXY	96.047	0.3223	-0.33%


US30	35,659	61	-0.17%
US500	4,685.03	2	-0.04%
USNDX	16,326	0	0.00%
JP225	28,861	405	1.42%
GB100	7,335	5	-0.06%
DE40	15,692	122	-0.77%
FR40	7,024	41	-0.58%
IT40	26,810	328	-1.21%
ES35	8,492	67	-0.79%
AU200	7,405	92	1.25%
SHANGHAI	3,638	42	1.18%
SENSEX	58,650	1,016	1.76%
MOEX	3,774	100	-2.57%
CATSX	21,063	100	-0.47%


Apple	174.67	3.49	2.04%
Tesla	1,047.31	4.44	-0.42%
Microsoft	331.64	3.28	-0.98%
Amazon	3,505.81	17.48	-0.50%
Facebook	332.52	9.71	3.01%
Alibaba	126.24	0.70	0.56%
Visa	208.23	0.86	0.41%
JPMorgan	160.47	2.11	-1.29%
Intel	51.55	1.03	-1.95%
J&J	163.69	0.33	0.20%
P&G	150.38	1.37	-0.90%
Exxon Mobil	62.68	0.41	0.65%
3M	175.04	1.51	-0.86%
GS	397.69	2.42	-0.60%


Raakaöljy	72.7200	0.67	0.93%
sepelhanhi	76.0500	0.61	0.81%
Maakaasu	3.8640	0.16	4.21%
Bensiini	2.1452	0.05	2.15%
Lämmitysöljy	2.2646	0.04	1.80%
Kulta	1,781.81	2.23	-0.13%
Hopea	22.383	0.09	-0.39%
Kupari	4.3800	0.04	0.97%
Soija	1,257.7500	7.50	0.60%
Vehnä	791.7500	7.50	-0.94%
Kivihiili	159.00	4.90	3.18%
Teräs	4,380.00	0.00	0.00%
Rautamalmi	106.00	7.00	7.07%
Puutavara	979.30	30.00	3.16%


Yhdysvallat	1.5315	0.050	0.05%
Iso-Britannia	0.7790	0.048	0.05%
Japani	0.0570	0.003	0.00%
Australia	1.6900	0.001	0.00%
Saksa	-0.3120	0.063	0.06%
Brasilia	10.9950	0.070	-0.07%
Venäjä	8.6100	0.020	0.02%
Intia	6.3470	0.044	-0.04%
Kanada	1.5760	0.004	0.00%
Italia	1.0300	0.112	0.11%
Ranska	0.0460	0.069	0.07%
Etelä-Afrikka	9.4550	0.020	-0.02%
Kiina	2.8630	0.038	-0.04%
Sveitsi	-0.2760	0.024	0.02%