HUB - Osakekurssi

Kaavio
Quotes

HUBG

72.83

Päivittäinen Muuta:

3.11 4.46%

Vuosittain:

60.14%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
AAWW	Atlas Air Worldwide	74.03	2.66	3.73%	91.39%	2021-05-07
ALGT	Allegiant Travel	224.74	3.74	1.69%	198.02%	2021-05-07
ALK	Alaska Air	67.90	0.86	1.28%	126.33%	2021-05-07
ARCB	ArcBest Corp	90.45	3.87	4.47%	320.70%	2021-05-07
ATSG	Air Transport Services	26.36	1.04	4.11%	22.15%	2021-05-07
CHRW	C.H. Robinson Worldwide	99.51	1.49	1.52%	34.84%	2021-05-07
CJT	Cargojet Inc	176.50	0.43	0.24%	26.56%	2021-05-07
CNR	Canadian National Railway	136.42	2.40	1.79%	19.52%	2021-05-07
CP	Canadian Pacific Railway USA	397.75	10.19	2.63%	77.35%	2021-05-07
CSX	CSX	103.13	0.57	0.56%	56.00%	2021-05-07
DAL	Delta Air Lines	46.11	1.18	2.63%	102.95%	2021-05-07
ECHO	Echo Global Logistics	35.94	0.87	2.48%	105.37%	2021-05-07
EXPD	Expeditors International Of Washington	118.67	3.03	2.62%	58.59%	2021-05-07
FDX	FedEx	314.69	3.73	1.20%	161.28%	2021-05-07
FWRD	Forward Air	100.48	4.09	4.24%	107.43%	2021-05-07
GATX	GATX Corp	103.66	2.27	2.24%	69.05%	2021-05-07
GBX	Greenbrier Companies	49.10	0.80	1.66%	184.31%	2021-05-07
HTLD	Heartland Express	19.18	0.07	0.37%	-3.86%	2021-05-07
HUBG	HUB	72.83	3.11	4.46%	60.14%	2021-05-07
JBHT	J. B. Hunt	178.27	3.37	1.93%	72.66%	2021-05-07
JBLU	JetBlue Airways	19.56	0.23	1.19%	115.18%	2021-05-07
KNX	Knight Transportation	49.37	0.54	1.11%	30.85%	2021-05-07
KSU	Kansas City Southern	305.22	8.91	3.01%	123.39%	2021-05-07
LSTR	Landstar System	178.30	2.58	1.47%	66.28%	2021-05-07
LUV	Southwest Airlines	61.66	0.97	1.60%	126.69%	2021-05-07
MRTN	Marten Transport	17.71	0.12	0.68%	-28.59%	2021-05-07
NSC	Norfolk Southern	289.81	2.84	0.99%	65.84%	2021-05-07
ODFL	Old Dominion Freight Line	269.57	4.61	1.74%	76.47%	2021-05-07
R	Ryder System	87.22	0.17	0.20%	145.76%	2021-05-07
SAIA	Saia	244.90	8.26	3.49%	147.92%	2021-05-07
TFII	TFI International Inc	107.51	0.80	0.75%	184.57%	2021-05-07
TRN	Trinity Industries	29.92	0.59	2.01%	57.47%	2021-05-07
UNP	Union Pacific	229.48	2.27	1.00%	45.00%	2021-05-07
UPS	United Parcel Service	217.50	2.72	1.27%	129.36%	2021-05-07
USAK	USA Truck	17.04	0.72	4.41%	262.55%	2021-05-07
WAB	Westinghouse Air Brake Technologies	81.87	0.23	0.28%	42.83%	2021-05-07
WERN	Werner	48.22	0.37	0.77%	14.84%	2021-05-07
XPO	XPO Logistics	147.00	2.65	1.84%	114.91%	2021-05-07
YRCW	Yellow Corporation	7.17	0.66	10.14%	378.00%	2021-05-07

		Hinta			Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	13752		119.40	0.88%	50.77%	2021-05-07
RTY	US2000	2271		30.21	1.35%	70.85%	2021-05-07

HUBG:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

EBIT

EBITDA

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21730	0.0010	0.08%
GBPUSD	1.40311	0.0047	0.33%
AUDUSD	0.78561	0.0069	0.88%
NZDUSD	0.72777	0.0045	0.62%
BTCUSD	58,211.10	774	-1.31%
USDJPY	108.53	0.5280	-0.48%
USDCNY	6.41681	0.0482	-0.75%
USDCHF	0.90040	0.0073	-0.80%
USDCAD	1.21250	0.0031	-0.25%
USDMXN	19.8985	0.2018	-1.00%
USDINR	73.2520	0.3480	-0.47%
USDBRL	5.2365	0.0395	-0.75%
USDRUB	73.5600	0.6140	-0.83%
DXY	90.126	0.1070	-0.12%
[+]

	Todellinen	Chg	%Chg
US30	34,806	257	0.75%
US500	4,235	34	0.80%
USNDX	13,744	130	0.96%
JP225	29,358	26	0.09%
GB100	7,140	64	0.90%
DE30	15,405	208	1.37%
FR40	6,387	30	0.47%
IT40	24,560	80	0.32%
ES35	9,079	96	1.07%
AU200	7,081	19	0.27%
SHANGHAI	3,420	21	-0.61%
SENSEX	49,206	257	0.52%
MOEX	3,683	24	0.67%
CATSX	19,473	182	0.94%
[+]

	Todellinen	Chg	%Chg
Apple	130.21	0.47	0.36%
Tesla	672.37	8.83	1.33%
Microsoft	252.46	2.73	1.09%
Amazon	3,291.61	14.76	-0.45%
Facebook	319.08	0.94	-0.29%
Alibaba	225.31	1.11	-0.49%
Visa	232.12	0.80	0.35%
JPMorgan Chase	161.24	0.55	0.34%
Intel	57.67	0.48	0.84%
Johnson & Johnson	168.50	0.76	0.45%
Procter & Gamble	135.15	0.01	0.01%
Exxon Mobil	62.43	0.88	1.43%
3M	203.07	0.66	0.33%
Goldman Sachs	370.89	4.92	1.34%
[+]

	Todellinen	Chg	%Chg
Crude Oil	65.5200	0.62	0.96%
Brent	68.9100	0.63	0.92%
Natural gas	2.9610	0.04	1.20%
Gasoline	2.1652	0.05	2.44%
Heating oil	2.0094	0.02	1.00%
Gold	1,833.26	18.08	1.00%
Silver	27.512	0.07	0.26%
Copper	4.7660	0.15	3.18%
Soybeans	1,605.0000	0.50	-0.03%
Wheat	774.0000	8.75	1.14%
Coal	91.75	1.02	-1.10%
Steel	5,474.00	51.00	0.94%
Iron Ore	207.00	10.00	5.08%
Lumber	1,702.00	57.00	3.47%
[+]

	Todellinen	Chg	%Chg
US	1.5788	0.018	0.02%
UK	0.7690	0.024	-0.02%
Japan	0.0880	0.003	0.00%
Germany	-0.2260	0.004	0.00%
Netherlands	-0.2390	0.009	0.01%
Switzerland	-0.2658	0.008	0.01%
South Korea	2.1230	0.021	0.02%
Indonesia	6.4430	0.012	-0.01%
China	3.1890	0.010	0.01%
India	6.0150	0.041	0.04%
Norway	1.3592	0.023	-0.02%
Poland	1.6870	0.007	-0.01%
Russia	7.0500	0.020	-0.02%
Italy	0.9170	0.045	0.05%
[+]