HUB - Osakekurssi

Kaavio
Quotes

HUBG

57.58

Päivittäinen Muuta:

0.56 0.98%

Vuosittain:

24.28%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
AAWW	Atlas Air Worldwide	55.13	-0.94	-1.68%	116.37%	2021-02-26
ALGT	Allegiant Travel	252.19	3.48	1.40%	92.57%	2021-02-26
ALK	Alaska Air	65.02	-0.54	-0.82%	22.77%	2021-02-26
ARCB	ArcBest Corp	58.99	-0.90	-1.50%	205.02%	2021-02-26
ATSG	Air Transport Services	26.54	-1.31	-4.70%	51.57%	2021-02-26
CHRW	C.H. Robinson Worldwide	90.85	0.85	0.94%	30.03%	2021-02-26
CJT	Cargojet Inc	191.07	7.99	4.36%	78.57%	2021-02-26
CNR	CNR	138.91	-0.73	-0.52%	19.50%	2021-02-26
CP	Canadian Pacific Railway USA	356.06	-6.56	-1.81%	41.40%	2021-02-26
CSX	CSX	91.55	-0.64	-0.69%	26.68%	2021-02-26
DAL	Delta Air Lines	47.94	-0.31	-0.64%	-0.52%	2021-02-26
ECHO	Echo Global Logistics	27.86	0.52	1.90%	47.49%	2021-02-26
EXPD	Expeditors International Of Washington	91.84	-0.13	-0.14%	32.85%	2021-02-26
FDX	FedEx	254.50	0.28	0.11%	83.41%	2021-02-26
FWRD	Forward Air	85.77	0.12	0.14%	42.45%	2021-02-26
GATX	GATX Corp	95.43	-0.64	-0.67%	32.34%	2021-02-26
GBX	Greenbrier Companies	47.05	-0.41	-0.86%	92.28%	2021-02-26
HTLD	Heartland Express	18.20	-0.37	-1.99%	0.22%	2021-02-26
HUBG	HUB	57.58	0.56	0.98%	24.28%	2021-02-26
JBHT	J. B. Hunt	146.87	0.39	0.27%	51.74%	2021-02-26
JBLU	JetBlue Airways	18.43	-0.06	-0.32%	13.28%	2021-02-26
KNX	Knight Transportation	43.20	0.11	0.26%	30.63%	2021-02-26
KSU	Kansas City Southern	212.34	-1.17	-0.55%	39.39%	2021-02-26
LSTR	Landstar System	160.14	-1.60	-0.99%	54.78%	2021-02-26
LUV	Southwest Airlines	58.13	-0.18	-0.31%	24.66%	2021-02-26
MRTN	Marten Transport	16.18	-0.21	-1.28%	-20.18%	2021-02-26
NSC	Norfolk Southern	252.06	-2.04	-0.80%	36.78%	2021-02-26
ODFL	Old Dominion Freight Line	214.77	-0.76	-0.35%	8.36%	2021-02-26
R	Ryder System	67.77	-0.49	-0.72%	83.66%	2021-02-26
SAIA	Saia	200.53	-2.57	-1.27%	117.35%	2021-02-26
TFII	TFI International Inc	88.89	-2.74	-2.99%	106.58%	2021-02-26
TRN	Trinity Industries	32.10	0.81	2.59%	56.81%	2021-02-26
UNP	Union Pacific	205.96	-2.71	-1.30%	29.03%	2021-02-26
UPS	United Parcel Service	157.83	0.32	0.20%	74.90%	2021-02-26
USAK	USA Truck	13.90	0	0%	161.77%	2021-02-26
WAB	Westinghouse Air Brake Technologies	72.43	-0.10	-0.14%	5.43%	2021-02-26
WERN	Werner	42.92	-0.34	-0.79%	25.39%	2021-02-26
XPO	XPO Logistics	116.60	3.20	2.82%	53.40%	2021-02-26
YRCW	Yellow Corporation	5.97	-0.23	-3.71%	220.97%	2021-02-26

		Hinta			Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	13192		72.96	0.56%	54.00%	2021-02-26
RTY	Russell 2000	2201		0.88	0.04%	46.95%	2021-02-26

HUBG:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

EBIT

EBITDA

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20878	0.0015	0.13%
GBPUSD	1.39751	0.0051	0.37%
AUDUSD	0.77625	0.0055	0.72%
NZDUSD	0.72829	0.0050	0.69%
USDJPY	106.58	0.0330	0.03%
USDCNY	6.46564	0.0143	-0.22%
USDCHF	0.90870	0.0001	0.01%
USDCAD	1.26874	0.0055	-0.43%
USDMXN	20.7313	0.1221	-0.59%
USDINR	73.2350	0.6850	-0.93%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.0333	0.5657	-0.76%
DXY	90.775	0.1040	-0.11%
BTCUSD	46,121.83	12	0.03%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,190	257	0.83%
S&P 500	3,849.08	38	1.00%
NASDAQ 100	13,119	210	1.63%
NIKKEI 225	29,685	719	2.48%
FTSE 100	6,483	169	-2.53%
DAX	13,786	93	-0.67%
CAC 40	5,703	81	-1.39%
FTSE MIB	23,031	183	0.80%
IBEX 35	8,225	93	-1.12%
ASX 200	6,790	116	1.74%
SHANGHAI	3,551	42	1.21%
SENSEX	49,627	527	1.07%
MOEX	3,364	17	0.52%
TSX	18,060	163	-0.90%
[+]

	Todellinen	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.56	1.62	-0.67%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Todellinen	Chg	%Chg
Crude Oil	62.6000	1.10	1.79%
Brent	65.6000	1.18	1.83%
Natural gas	2.7870	0.02	0.58%
Gasoline	1.9823	0.03	1.63%
Heating oil	1.8708	0.03	1.50%
Gold	1,757.26	23.77	1.37%
Silver	26.967	0.35	1.30%
Copper	4.1485	0.05	1.24%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,418.7500	21.00	1.50%
Wheat	658.5000	3.50	0.53%
Zinc	2,819.25	34.25	1.23%
Tin	25,435.00	262.50	1.04%
Aluminum	2,168.25	9.75	0.45%
[+]

	Todellinen	Chg	%Chg
US	1.41	0.049	-0.05%
UK	0.82	0.001	0.04%
Japan	0.15	0.015	-0.02%
Germany	-0.30	0.038	-0.03%
Brazil	8.19	0.050	0.05%
Canada	1.36	0.109	-0.11%
Mexico	6.25	0.060	-0.06%
Poland	1.61	0.024	0.02%
Sweden	0.42	0.043	-0.04%
Norway	1.47	0.085	-0.09%
South Korea	1.96	0.079	0.08%
France	-0.06	0.052	-0.05%
Netherlands	-0.24	0.048	-0.05%
Switzerland	-0.20	0.079	0.00%
[+]