Hubbell - Osakekurssi

Kaavio
Quotes

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
6971	Kyocera	6,928.00		85.00	1.24%	-9.94%	2021-01-21
ABBN	ABB	26.53		0.16	0.61%	14.06%	2021-01-21
ALLE	Allegion	115.04		0.85	0.74%	-11.13%	2021-01-21
AME	Ametek	119.48		-0.63	-0.52%	19.16%	2021-01-21
AMSC	American Superconductor	28.32		2.04	7.76%	272.14%	2021-01-21
APH	Amphenol	133.10		-0.85	-0.63%	24.82%	2021-01-21
AYI	Acuity Brands	122.86		4.31	3.64%	0.66%	2021-01-21
AZZ	AZZ	48.38		-0.11	-0.23%	9.33%	2021-01-21
CARR	Carrier Global Corp	40.04		-0.33	-0.82%	233.67%	2021-01-20
CFX	Colfax	40.06		-0.05	-0.12%	8.74%	2021-01-21
CGNX	Cognex	85.18		-0.48	-0.56%	46.81%	2021-01-21
DD	Dupont De Nemours Inc	80.98		-3.31	-3.93%	33.23%	2021-01-21
DOV	Dover	124.98		-1.03	-0.82%	6.03%	2021-01-21
EMR	Emerson Electric	84.26		-0.13	-0.15%	9.40%	2021-01-21
ENS	Enersys	92.53		1.57	1.72%	25.59%	2021-01-21
ETN	Eaton	125.13		-0.85	-0.67%	28.79%	2021-01-21
FAST	Fastenal	48.17		-0.54	-1.10%	34.05%	2021-01-21
FTV	Fortive Corp	70.06		-0.14	-0.20%	-9.79%	2021-01-21
GE	General Electric	11.07		-0.32	-2.81%	-2.64%	2021-01-21
GNRC	Generac	272.18		3.39	1.26%	165.36%	2021-01-21
GWW	Grainger	391.15		-1.81	-0.46%	18.15%	2021-01-21
HDS	HD Supply Holdings	55.99		0.12	0.21%	38.59%	2020-12-23
HON	Honeywell International	205.23		-2.85	-1.37%	13.99%	2021-01-21
HUBB	Hubbell	166.55		1.01	0.61%	12.19%	2021-01-20
IR	Ingersoll Rand	45.76		-0.23	-0.50%	-65.24%	2021-01-21
ITRI	Itron	96.84		-0.33	-0.34%	11.32%	2021-01-21
ITW	Illinois Tool Works	203.83		-1.16	-0.57%	14.83%	2021-01-21
JCI	Johnson Controls	52.16		-0.23	-0.44%	26.08%	2021-01-21
LII	Lennox International	293.50		8.61	3.02%	18.73%	2021-01-21
LR	Legrand	80.28		0.46	0.58%	11.69%	2021-01-21
MMM	3M	170.67		0.45	0.26%	-4.13%	2021-01-21
OTIS	Otis Worldwide Corp	65.19		-0.18	-0.28%	44.07%	2021-01-20
PH	Parker-Hannifin	279.20		-7.67	-2.67%	40.49%	2021-01-21
PNR	Pentair Ordinary Share	57.40		-0.73	-1.26%	23.55%	2021-01-21
RBC	Regal Beloit Corporation	133.80		-2.38	-1.75%	58.10%	2021-01-21
ROK	Rockwell Automation	267.70		3.73	1.41%	34.27%	2021-01-21
ROP	Roper Industries	421.41		0.89	0.21%	12.18%	2021-01-21
SNA	Snap-On	176.11		0.62	0.35%	5.05%	2021-01-21
ST	Sensata Technologies	56.74		1.15	2.06%	9.15%	2021-01-21
SU	Schneider Electric	125.15		1.95	1.58%	34.60%	2021-01-21
SWK	Stanley Black & Decker	177.01		0.95	0.54%	5.44%	2021-01-21
TEL	TE Connectivity	130.31		-0.07	-0.05%	31.69%	2021-01-21
WCC	Wesco International	82.99		-1.05	-1.22%	51.03%	2021-01-21
WIRE	Encore Wire	60.08		-2.29	-3.67%	3.04%	2021-01-21
WSO	Watsco	245.57		-3.63	-1.46%	38.50%	2021-01-21

HUBB:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21680	0.0053	0.44%
GBPUSD	1.37320	0.0060	0.44%
AUDUSD	0.77645	0.0002	0.03%
NZDUSD	0.72149	0.0023	0.32%
USDJPY	103.49	0.0490	-0.05%
USDCNY	6.46466	0.0032	0.05%
USDCHF	0.88512	0.0040	-0.45%
USDCAD	1.26366	0.0012	0.09%
USDMXN	19.7287	0.1450	0.74%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3537	0.0620	1.17%
USDRUB	73.8159	0.3040	0.41%
DXY	90.085	0.3905	-0.43%
USDKRW	1,100.50	0.5200	-0.05%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,170	45	-0.14%
S&P 500	3,854.33	2	0.06%
NASDAQ 100	13,407	110	0.83%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,737	3	-0.05%
DAX	13,944	23	0.16%
CAC 40	5,599	29	-0.52%
FTSE MIB	22,510	136	-0.60%
IBEX 35	8,124	80	-0.98%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,916	99	-0.55%
[+]

	Todellinen	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	259.96	5.53	-2.08%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Todellinen	Chg	%Chg
Crude Oil	53.0100	0.30	-0.56%
Brent	56.0100	0.07	-0.12%
Natural gas	2.4910	0.05	-1.89%
Gasoline	1.5481	0.00	0.27%
Heating oil	1.5976	0.00	-0.17%
Gold	1,869.73	1.18	-0.06%
Silver	25.920	0.11	0.44%
Copper	3.6545	0.01	0.15%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,367.7500	8.25	-0.60%
Wheat	658.5000	9.25	-1.39%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	Todellinen	Chg	%Chg
US	1.11	0.018	0.02%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Netherlands	-0.47	0.063	0.06%
Mexico	5.29	0.035	0.04%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
Belgium	-0.35	0.004	0.00%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
Sweden	0.12	0.026	0.03%
[+]