Hubbell - Osakekurssi

Kaavio
Quotes

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
6971	Kyocera	7,087.00		-164.00	-2.26%	22.19%	2021-04-20
ABBN	ABB	29.73		-0.71	-2.33%	80.07%	2021-04-20
ALLE	Allegion	132.40		0.06	0.05%	45.88%	2021-04-20
AME	Ametek	131.01		-1.11	-0.84%	77.26%	2021-04-20
AMSC	American Superconductor	15.15		-1.08	-6.65%	191.91%	2021-04-20
APH	Amphenol	66.85		-0.66	-0.98%	-13.09%	2021-04-20
AYI	Acuity Brands	171.69		-1.86	-1.07%	109.05%	2021-04-20
AZZ	AZZ	49.63		-0.83	-1.64%	84.07%	2021-04-20
CARR	Carrier Global Corp	43.87		-0.01	-0.02%	203.60%	2021-04-19
CFX	Colfax	43.69		-0.77	-1.71%	93.88%	2021-04-20
CGNX	Cognex	84.48		-1.21	-1.41%	80.01%	2021-04-20
DD	Dupont De Nemours Inc	75.20		-1.77	-2.30%	92.48%	2021-04-20
DOV	Dover	145.10		4.67	3.33%	71.70%	2021-04-20
EMR	Emerson Electric	90.81		-0.98	-1.07%	78.87%	2021-04-20
ENS	Enersys	88.63		-3.14	-3.41%	84.26%	2021-04-20
ETN	Eaton	138.57		-2.21	-1.57%	80.17%	2021-04-20
FAST	Fastenal	51.25		0.45	0.88%	50.10%	2021-04-20
FTV	Fortive Corp	72.70		0.35	0.48%	30.19%	2021-04-20
GE	General Electric	13.07		-0.40	-2.93%	101.62%	2021-04-20
GNRC	Generac	310.52		-8.16	-2.56%	229.81%	2021-04-20
GWW	Grainger	413.48		4.50	1.10%	53.09%	2021-04-20
HDS	HD Supply Holdings	55.99		0	0%	38.59%	2020-12-23
HON	Honeywell International	227.28		-3.69	-1.60%	72.18%	2021-04-20
HUBB	Hubbell	189.05		-0.23	-0.12%	56.93%	2021-04-19
IR	Ingersoll Rand	50.27		-0.65	-1.27%	90.54%	2021-04-20
ITRI	Itron	87.54		-1.61	-1.81%	42.27%	2021-04-20
ITW	Illinois Tool Works	222.82		-1.02	-0.45%	46.81%	2021-04-20
JCI	Johnson Controls	61.21		-1.11	-1.78%	121.86%	2021-04-20
LII	Lennox International	334.30		-0.86	-0.26%	92.64%	2021-04-20
LR	Legrand	83.02		-0.20	-0.24%	48.30%	2021-04-20
MMM	3M	198.18		-0.41	-0.21%	39.93%	2021-04-20
OTIS	Otis Worldwide Corp	71.03		0.45	0.64%	56.49%	2021-04-19
PH	Parker-Hannifin	312.44		-5.08	-1.60%	139.56%	2021-04-20
PNR	Pentair Ordinary Share	63.43		-0.58	-0.90%	116.84%	2021-04-20
RBC	Regal Beloit Corporation	142.32		-1.41	-0.98%	124.51%	2021-04-20
ROK	Rockwell Automation	263.69		-3.41	-1.28%	60.34%	2021-04-20
ROP	Roper Industries	426.70		1.24	0.29%	37.39%	2021-04-20
SNA	Snap-On	234.55		-1.46	-0.62%	112.19%	2021-04-20
ST	Sensata Technologies	56.28		-1.58	-2.72%	77.60%	2021-04-20
SU	Schneider Electric	136.14		-1.38	-1.00%	67.54%	2021-04-20
SWK	Stanley Black & Decker	203.17		-2.72	-1.32%	91.06%	2021-04-20
TEL	TE Connectivity	128.80		-1.55	-1.19%	99.54%	2021-04-20
WCC	Wesco International	84.01		-0.89	-1.05%	274.13%	2021-04-20
WIRE	Encore Wire	69.29		-1.56	-2.20%	62.08%	2021-04-20
WSO	Watsco	279.48		-3.63	-1.28%	92.15%	2021-04-20

HUBB:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20344	0.0007	-0.06%
GBPUSD	1.39382	0.0053	-0.38%
AUDUSD	0.77235	0.0041	-0.53%
NZDUSD	0.71735	0.0014	-0.20%
USDJPY	108.09	0.0190	-0.02%
USDCNY	6.50017	0.0074	-0.11%
USDCHF	0.91585	0.0010	0.11%
USDCAD	1.26112	0.0087	0.69%
USDMXN	19.9470	0.1327	0.67%
USDINR	75.3800	0.5300	0.71%
USDBRL	5.5570	0.0109	0.20%
USDRUB	76.7180	0.4470	0.59%
DXY	91.208	0.1387	0.15%
BTCUSD	56,614.00	919	1.65%
[+]

	Todellinen	Chg	%Chg
Dow Jones	33,834	243	-0.71%
S&P 500	4,130	33	-0.80%
NASDAQ 100	13,762	146	-1.05%
NIKKEI 225	29,100	585	-1.97%
FTSE 100	6,875	125	-1.79%
DAX	15,155	213	-1.39%
CAC 40	6,170	127	-2.01%
FTSE MIB	24,088	604	-2.44%
IBEX 35	8,468	244	-2.80%
ASX 200	7,018	48	-0.68%
SHANGHAI	3,473	5	-0.13%
SENSEX	47,706	244	-0.51%
MOEX	3,552	22	-0.61%
TSX	19,042	162	-0.84%
[+]

	Todellinen	Chg	%Chg
Apple	132.96	1.88	-1.40%
Tesla	719.11	4.48	0.63%
Microsoft	258.35	0.39	-0.15%
Amazon	3,340.14	31.88	-0.95%
Facebook	303.37	1.13	0.37%
Alibaba	229.60	5.18	-2.21%
Visa	223.18	2.61	-1.16%
JPMorgan Chase	149.31	3.35	-2.19%
Intel	62.82	0.82	-1.28%
Johnson & Johnson	165.94	3.25	1.99%
Procter & Gamble	137.56	0.95	0.69%
Exxon Mobil	55.39	1.09	-1.93%
3M	198.18	0.41	-0.21%
Goldman Sachs	332.03	11.06	-3.22%
[+]

	Todellinen	Chg	%Chg
Crude Oil	62.6100	0.77	-1.21%
Brent	66.4700	0.58	-0.87%
Natural gas	2.7210	0.03	-1.02%
Gasoline	2.0150	0.03	-1.44%
Heating oil	1.8761	0.02	-0.87%
Gold	1,779.07	9.76	0.55%
Silver	25.840	0.03	0.12%
Copper	4.2215	0.03	-0.67%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,472.0000	22.25	1.53%
Wheat	659.7500	7.50	1.15%
Nickel	16,071.50	247.25	-1.52%
LME Index	3,985.40	41.80	1.06%
Lead	2,034.75	7.65	0.38%
[+]

	Todellinen	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0840	0.000	0.00%
Germany	-0.2340	0.002	0.03%
China	3.1470	0.041	-0.04%
Canada	1.5630	0.008	0.01%
Italy	0.8080	0.015	0.05%
Netherlands	-0.1540	0.100	0.10%
Norway	1.4180	0.000	0.00%
Mexico	6.7200	0.110	0.11%
India	6.0890	0.008	-0.01%
Indonesia	6.5150	0.040	0.04%
France	0.0304	0.016	0.02%
Belgium	0.0720	0.043	0.04%
[+]