Hub24 Ltd - Osakekurssi

Kaavio
Quotes

HUB

20.89

Päivittäinen Muuta:

-0.01 -0.05%

Vuosittain:

96.33%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
AMP	AMP	1.49		-0.01	-0.50%	-15.68%	2021-03-01
ASX	ASX	69.01		1.41	2.09%	-9.94%	2021-03-01
CCP	Credit Corp Group	32.45		0.54	1.69%	-6.19%	2021-03-01
CGF	Challenger	6.50		0.05	0.78%	-31.58%	2021-03-01
CPU	Computershare	13.40		0.13	0.98%	-16.56%	2021-03-01
EZL	Euroz Ltd	1.50		0.02	1.35%	51.52%	2021-03-01
JHG	Janus Henderson Group PLC	37.38		-1.36	-3.51%	8.76%	2021-02-26
MFG	Magellan Financial	45.07		1.63	3.75%	-24.38%	2021-03-01
MPL	Medibank	2.82		0.05	1.81%	-1.40%	2021-03-01
NHF	NIB HOLDINGS	5.64		0.10	1.81%	20.26%	2021-03-01
NWL	Netwealth Group Ltd	14.32		0.33	2.36%	82.42%	2021-03-01
PDL	Pendal Group Ltd	6.04		0.10	1.60%	-22.83%	2021-03-01
PNI	Pinnacle Investment Management Group Ltd	9.04		-0.13	-1.42%	62.88%	2021-03-01
PPS	Praemium Ltd	0.72		-0.01	-0.69%	88.16%	2021-03-01
PPT	Perpetual	31.63		0.97	3.16%	-20.41%	2021-03-01
PTM	Platinum Asset Management	4.77		0.14	3.02%	17.49%	2021-03-01
Z1P	Zip Co Ltd	10.98		0.58	5.58%	262.38%	2021-03-01

HUB:AU

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20943	0.0022	0.18%
GBPUSD	1.39965	0.0073	0.52%
AUDUSD	0.77701	0.0063	0.81%
NZDUSD	0.72841	0.0051	0.71%
USDJPY	106.55	0.0040	0.00%
USDCNY	6.47283	0.0071	-0.11%
USDCHF	0.90777	0.0008	-0.09%
USDCAD	1.26895	0.0053	-0.42%
USDMXN	20.7355	0.1179	-0.57%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.738	0.1412	-0.16%
BTCUSD	46,206.45	96	0.21%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,193	260	0.84%
S&P 500	3,846.07	35	0.92%
NASDAQ 100	13,068	159	1.23%
NIKKEI 225	29,615	649	2.24%
FTSE 100	6,483	169	-2.53%
DAX	13,786	93	-0.67%
CAC 40	5,703	81	-1.39%
FTSE MIB	22,849	215	-0.93%
IBEX 35	8,225	93	-1.12%
ASX 200	6,777	104	1.55%
SHANGHAI	3,509	0	0.00%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Todellinen	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.21	1.95	-0.81%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Todellinen	Chg	%Chg
Crude Oil	62.8100	1.31	2.13%
Brent	65.7700	1.35	2.10%
Natural gas	2.7950	0.02	0.87%
Gasoline	1.9850	0.03	1.77%
Heating oil	1.8730	0.03	1.62%
Gold	1,744.06	10.57	0.61%
Silver	26.850	0.23	0.86%
Copper	4.1735	0.08	1.85%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,421.2500	23.50	1.68%
Wheat	659.0000	4.00	0.61%
Lean Hogs	87.2750	2.48	-2.76%
Orange Juice	105.80	2.10	-1.95%
Live Cattle	113.1000	3.90	-3.33%
[+]

	Todellinen	Chg	%Chg
US	1.41	0.044	-0.04%
UK	0.82	0.036	0.04%
Japan	0.15	0.014	-0.01%
Germany	-0.29	0.030	-0.03%
Netherlands	-0.29	0.065	-0.07%
Switzerland	-0.28	0.055	-0.04%
Belgium	0.05	0.048	-0.03%
India	6.23	0.047	0.05%
Indonesia	6.60	0.055	0.06%
South Korea	1.96	0.079	0.08%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.043	-0.04%
Poland	1.61	0.024	0.02%
Russia	6.82	0.070	0.07%
[+]