HTLF

44.95

Päivittäinen Muuta:

-0.77%

Vuosittain:

-10.37%

Hinta Päivä vuosi
Associated Banc 19.90 -0.40 -1.97% -5.51%
Bank Of America 32.88 -1.10 -3.24% -5.30%
Banner 50.83 -1.33 -2.55% -7.48%
Bank of Hawaii 82.84 -1.58 -1.87% -11.88%
First Busey 23.32 -0.32 -1.35% -15.26%
Citigroup 64.64 -4.35 -6.30% -20.20%
Cathay General Bancorp 36.48 -0.48 -1.30% -3.82%
Commerce Bancshares 70.23 -1.19 -1.66% 4.15%
Community Bank System 67.75 -0.55 -0.81% -5.27%
Capitol Federal Financial 13.18 -0.03 -0.23% -5.38%
Chemical Financial 43.84 -0.58 -1.31% 27.29%
Columbia Banking System 41.95 -0.54 -1.27% 5.27%
Enterprise Financial Services 37.08 -0.77 -2.03% -23.29%
First Business Financial Services 20.00 -0.06 -0.30% -23.87%
First Citizens Bancshares 626.50 -6.40 -1.01% 17.82%
First Financial Bancorp 20.21 -0.16 -0.76% -19.90%
First Republic Bank 151.86 -6.18 -3.91% 27.54%
First Merchants 40.97 -0.44 -1.06% -1.77%
German American Bancorp 34.39 -0.67 -1.91% -3.64%
Great Southern Bancorp 51.02 -0.83 -1.60% -18.77%
Huntington Bancshares 14.67 -0.33 -2.20% 0.07%
Horizon Bancorp 16.77 -0.20 -1.18% -9.94%
Heartland Financial USA 44.95 -0.35 -0.77% -10.37%
International Bancshares 41.72 -0.78 -1.84% -3.15%
Independent Bank 79.06 -0.85 -1.06% -2.96%
JPMorgan Chase 139.06 -2.08 -1.47% 1.32%
Lakeland Financial 59.45 -0.88 -1.46% 20.25%
Mercantile Bank 28.70 -0.12 -0.41% -19.29%
Midwestone Financial 26.91 -0.30 -1.10% -22.18%
National Bank 35.65 -0.73 -2.01% -3.20%
Old National Bancorp 17.74 -0.35 -1.91% -3.48%
Pacific Premier Bancorp 34.46 -0.43 -1.23% 8.74%
Renasant 37.62 -0.28 -0.74% 5.64%
Banco Santander 2.72 -0.08 -2.87% -25.14%
Stock Yards Bancorp 41.76 -0.82 -1.93% 2.13%
First Financial Thff 40.90 -0.88 -2.11% -7.86%
Townebank 25.27 -0.54 -2.11% -9.61%
United Community Banks 31.53 -0.45 -1.41% 4.54%
UMB Financial 74.94 -0.76 -1.00% 9.59%
US Bancorp 48.43 -0.84 -1.70% -12.25%
Wells Fargo 32.53 -2.21 -6.36% -33.95%
WesBanco 31.49 -0.91 -2.80% -14.50%
Wintrust Financial 67.90 -0.34 -0.50% -1.25%
Zions Bancorporation 48.93 -1.99 -3.90% -3.57%

Hinta Päivä vuosi
NASDAQ 13042 -70.34 -0.54% 39.38%
Russell 2000 2120 -34.50 -1.60% 24.37%