HTGURY - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
HTGJPY	1.1353		0.0042	0.37%	13.60%	2021-09-15
HTGCHF	0.0095		-0.0001	-0.79%	12.85%	2021-09-14
HTGCAD	0.0131		0.0001	0.40%	7.27%	2021-09-15
HTGAUD	0.0142		0.0001	0.83%	9.51%	2021-09-15
HTGEUR	0.0088		0.0001	1.55%	12.59%	2021-09-13
HTGGBP	0.0076		0.0001	1.14%	2.15%	2021-09-16
HTGNZD	0.0147		0.0001	0.86%	3.87%	2021-09-15
HTGSGD	0.0139		0.00004	0.31%	9.26%	2021-09-15
HTGUSD	0.0105		0.0001	0.84%	11.12%	2021-09-16

	Todellinen	Chg	%Chg
EURUSD	1.17674	0.0052	-0.44%
GBPUSD	1.37913	0.0055	-0.40%
AUDUSD	0.72944	0.0044	-0.61%
BTCUSD	47,686.73	464	-0.96%
NZDUSD	0.70744	0.0053	-0.75%
USDJPY	109.73	0.4120	0.38%
USDCNY	6.45328	0.0263	0.41%
USDCHF	0.92762	0.0080	0.87%
USDCAD	1.26818	0.0058	0.46%
USDMXN	19.9342	0.0780	0.39%
USDINR	73.5700	0.1300	0.18%
USDBRL	5.2563	0.0344	0.66%
USDRUB	72.2070	0.0395	0.05%
DXY	92.872	0.3244	0.35%
[+]

	Todellinen	Chg	%Chg
US30	34,731	84	-0.24%
US500	4,470.02	11	-0.24%
USNDX	15,501	2	-0.02%
JP225	30,322	190	-0.62%
GB100	7,064	48	0.68%
DE30	15,707	91	0.58%
FR40	6,658	75	1.13%
IT40	25,993	231	0.90%
ES35	8,768	132	1.53%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,604	90	-0.43%
[+]

	Todellinen	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.83	0.59	-1.05%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	Todellinen	Chg	%Chg
Crude Oil	72.5900	0.01	-0.01%
Brent	75.5500	0.09	0.12%
Natural gas	5.2770	0.18	-3.35%
Gasoline	2.1796	0.03	-1.22%
Heating oil	2.2100	0.00	0.21%
Gold	1,753.38	39.21	-2.19%
Silver	22.905	0.91	-3.84%
Copper	4.2795	0.12	-2.82%
Soybeans	1,295.5000	1.00	0.08%
Wheat	713.0000	0.75	0.11%
Coal	177.50	0.05	0.03%
Steel	5,607.00	141.00	2.58%
Iron Ore	117.50	5.50	-4.47%
Lumber	595.00	0.90	-0.15%
[+]

	Todellinen	Chg	%Chg
US	1.3361	0.032	0.03%
UK	0.8100	0.031	0.03%
Japan	0.0500	0.015	0.02%
Australia	1.3020	0.092	0.09%
Germany	-0.2980	0.010	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.6954	0.004	0.00%
France	0.0350	0.011	0.01%
South Africa	8.9200	0.015	-0.02%
Netherlands	-0.1820	0.175	0.18%
Switzerland	-0.2160	0.044	0.04%
[+]