Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
HTGSLL - Osakekurssi
Kaavio
Quotes
Valuuttakurssi
131.36
Päivittäinen Muuta:
-0.7451
-0.56%
Vuosittain:
26.44%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
%Päivä
%vuosi
Päivämäärä
HTGJPY
1.4169
0.0056
0.39%
24.04%
2021-03-05
SLLJPY
0.0107
0.00004
0.41%
-1.27%
2021-03-05
HTGCNY
0.0852
0.0003
0.39%
14.10%
2021-03-05
SLLCNY
0.0006
0.000003
0.41%
-9.72%
2021-03-05
HTGCHF
0.0122
0.00002
0.15%
19.56%
2021-03-05
SLLCHF
0.0001
0.0000004
0.43%
-4.41%
2021-03-05
HTGCAD
0.0166
-0.00001
-0.08%
14.81%
2021-03-05
SLLCAD
0.0001
0.0000001
0.06%
-9.38%
2021-03-05
SLLINR
0.0072
0.00004
0.52%
-5.22%
2021-03-05
HTGBRL
0.0739
-0.0003
-0.35%
48.98%
2021-03-05
HTGAUD
0.0169
-0.0001
-0.38%
3.82%
2021-03-05
HTGEUR
0.0109
-0.00003
-0.24%
13.71%
2021-03-05
HTGGBP
0.0094
-0.00003
-0.31%
12.93%
2021-03-05
HTGNZD
0.0181
-0.0001
-0.57%
6.21%
2021-03-05
HTGSLL
131.3636
-0.7451
-0.56%
26.44%
2021-03-05
HTGUSD
0.0130
-0.0001
-0.66%
20.19%
2021-03-05
SLLAUD
0.0001
0.000001
0.50%
-17.01%
2021-03-05
SLLEUR
0.0001
0.000001
0.62%
-8.94%
2021-03-05
SLLGBP
0.0001
0.0000004
0.60%
-9.37%
2021-03-05
SLLNZD
0.0001
0.0000005
0.34%
-14.76%
2021-03-05
SLLUSD
0.0001
0.0000002
0.21%
-3.86%
2021-03-05
HTGAED
HTGAFN
HTGALL
HTGAMD
HTGAOA
HTGARS
HTGAUD
HTGAWG
HTGAZN
HTGBAM
HTGBBD
HTGBDT
HTGBGN
HTGBHD
HTGBIF
HTGBIH
HTGBMD
HTGBND
HTGBOB
HTGBRL
HTGBSD
HTGBTC
HTGBTN
HTGBWP
HTGBYR
HTGCAD
HTGCDF
HTGCHF
HTGCLP
HTGCNY
HTGCOP
HTGCRC
HTGCUC
HTGCVE
HTGCZK
HTGDJF
HTGDKK
HTGDOP
HTGDZD
HTGEGP
HTGERN
HTGETB
HTGETH
HTGEUR
HTGFJD
HTGGBP
HTGGEL
HTGGHS
HTGGIP
HTGGMD
HTGGNF
HTGGTQ
HTGGYD
HTGHKD
HTGHNL
HTGHRK
HTGHRV
HTGHUF
HTGIDR
HTGILS
HTGINR
HTGIQD
HTGIRR
HTGISK
HTGJMD
HTGJOD
HTGJPY
HTGKES
HTGKGS
HTGKHR
HTGKMF
HTGkpw
HTGKRW
HTGKWD
HTGKYD
HTGKZT
HTGLAK
HTGLBP
HTGLKR
HTGLRD
HTGLSL
HTGLTC
HTGLYD
HTGMAD
HTGMDL
HTGMGA
HTGMKD
HTGMMK
HTGMNT
HTGMOP
HTGMRO
HTGMUR
HTGMVR
HTGMWK
HTGMXN
HTGMYR
HTGMZN
HTGNAD
HTGNGN
HTGNIO
HTGNOK
HTGNPR
HTGNZD
HTGOMR
HTGPAB
HTGPEN
HTGPGK
HTGPHP
HTGPKR
HTGPLN
HTGPYG
HTGQAR
HTGRON
HTGRSD
HTGRUB
HTGRWF
HTGSAR
HTGSBD
HTGSCR
HTGSDG
HTGSEK
HTGSGD
HTGSLL
HTGSOS
HTGSRB
HTGSRD
HTGSSP
HTGSTD
HTGSVC
HTGSYP
HTGSZL
HTGTHB
HTGTJS
HTGTMT
HTGTND
HTGTRY
HTGTTD
HTGTWD
HTGTZS
HTGUAH
HTGUGX
HTGURY
HTGUSD
HTGUZS
HTGVES
HTGVND
HTGVUV
HTGXAF
HTGXCD
HTGXDR
HTGXOF
HTGXPF
HTGXRP
HTGYER
HTGZAR
HTGZMW
SLLAED
SLLAFN
SLLALL
SLLAMD
SLLAOA
SLLARS
SLLAUD
SLLAWG
SLLAZN
SLLBAM
SLLBBD
SLLBDT
SLLBGN
SLLBHD
SLLBIF
SLLBIH
SLLBMD
SLLBND
SLLBOB
SLLBRL
SLLBSD
SLLBTC
SLLBTN
SLLBWP
SLLBYR
SLLCAD
SLLCDF
SLLCHF
SLLCLP
SLLCNY
SLLCOP
SLLCRC
SLLCUC
SLLCVE
SLLCZK
SLLDJF
SLLDKK
SLLDOP
SLLDZD
SLLEGP
SLLERN
SLLETB
SLLETH
SLLEUR
SLLFJD
SLLGBP
SLLGEL
SLLGHS
SLLGIP
SLLGMD
SLLGNF
SLLGTQ
SLLGYD
SLLHKD
SLLHNL
SLLHRK
SLLHRV
SLLHUF
SLLIDR
SLLILS
SLLINR
SLLIQD
SLLIRR
SLLISK
SLLJMD
SLLJOD
SLLJPY
SLLKES
SLLKGS
SLLKHR
SLLKMF
SLLkpw
SLLKRW
SLLKWD
SLLKYD
SLLKZT
SLLLAK
SLLLBP
SLLLKR
SLLLRD
SLLLSL
SLLLTC
SLLLYD
SLLMAD
SLLMDL
SLLMGA
SLLMKD
SLLMMK
SLLMNT
SLLMOP
SLLMRO
SLLMUR
SLLMVR
SLLMWK
SLLMXN
SLLMYR
SLLMZN
SLLNAD
SLLNGN
SLLNIO
SLLNOK
SLLNPR
SLLNZD
SLLOMR
SLLPAB
SLLPEN
SLLPGK
SLLPHP
SLLPKR
SLLPLN
SLLPYG
SLLQAR
SLLRON
SLLRSD
SLLRUB
SLLRWF
SLLSAR
SLLSBD
SLLSCR
SLLSDG
SLLSEK
SLLSGD
SLLSLL
SLLSOS
SLLSRB
SLLSRD
SLLSSP
SLLSTD
SLLSVC
SLLSYP
SLLSZL
SLLTHB
SLLTJS
SLLTMT
SLLTND
SLLTRY
SLLTTD
SLLTWD
SLLTZS
SLLUAH
SLLUGX
SLLURY
SLLUSD
SLLUZS
SLLVES
SLLVND
SLLVUV
SLLXAF
SLLXCD
SLLXDR
SLLXOF
SLLXPF
SLLXRP
SLLYER
SLLZAR
SLLZMW
AEDHTG
AFNHTG
ALLHTG
AMDHTG
AOAHTG
ARSHTG
AUDHTG
AWGHTG
AZNHTG
BAMHTG
BBDHTG
BDTHTG
BGNHTG
BHDHTG
BIFHTG
BIHHTG
BMDHTG
BNDHTG
BOBHTG
BRLHTG
BSDHTG
BTCHTG
BTNHTG
BWPHTG
BYRHTG
CADHTG
CDFHTG
CHFHTG
CLPHTG
CNYHTG
COPHTG
CRCHTG
CUCHTG
CVEHTG
CZKHTG
DJFHTG
DKKHTG
DOPHTG
DZDHTG
EGPHTG
ERNHTG
ETBHTG
ETHHTG
EURHTG
FJDHTG
GBPHTG
GELHTG
GHSHTG
GIPHTG
GMDHTG
GNFHTG
GTQHTG
GYDHTG
HKDHTG
HNLHTG
HRKHTG
HRVHTG
HUFHTG
IDRHTG
ILSHTG
INRHTG
IQDHTG
IRRHTG
ISKHTG
JMDHTG
JODHTG
JPYHTG
KESHTG
KGSHTG
KHRHTG
KMFHTG
kpwHTG
KRWHTG
KWDHTG
KYDHTG
KZTHTG
LAKHTG
LBPHTG
LKRHTG
LRDHTG
LSLHTG
LTCHTG
LYDHTG
MADHTG
MDLHTG
MGAHTG
MKDHTG
MMKHTG
MNTHTG
MOPHTG
MROHTG
MURHTG
MVRHTG
MWKHTG
MXNHTG
MYRHTG
MZNHTG
NADHTG
NGNHTG
NIOHTG
NOKHTG
NPRHTG
NZDHTG
OMRHTG
PABHTG
PENHTG
PGKHTG
PHPHTG
PKRHTG
PLNHTG
PYGHTG
QARHTG
RONHTG
RSDHTG
RUBHTG
RWFHTG
SARHTG
SBDHTG
SCRHTG
SDGHTG
SEKHTG
SGDHTG
SLLHTG
SOSHTG
SRBHTG
SRDHTG
SSPHTG
STDHTG
SVCHTG
SYPHTG
SZLHTG
THBHTG
TJSHTG
TMTHTG
TNDHTG
TRYHTG
TTDHTG
TWDHTG
TZSHTG
UAHHTG
UGXHTG
URYHTG
USDHTG
UZSHTG
VESHTG
VNDHTG
VUVHTG
XAFHTG
XCDHTG
XDRHTG
XOFHTG
XPFHTG
XRPHTG
YERHTG
ZARHTG
ZMWHTG
AEDSLL
AFNSLL
ALLSLL
AMDSLL
AOASLL
ARSSLL
AUDSLL
AWGSLL
AZNSLL
BAMSLL
BBDSLL
BDTSLL
BGNSLL
BHDSLL
BIFSLL
BIHSLL
BMDSLL
BNDSLL
BOBSLL
BRLSLL
BSDSLL
BTCSLL
BTNSLL
BWPSLL
BYRSLL
CADSLL
CDFSLL
CHFSLL
CLPSLL
CNYSLL
COPSLL
CRCSLL
CUCSLL
CVESLL
CZKSLL
DJFSLL
DKKSLL
DOPSLL
DZDSLL
EGPSLL
ERNSLL
ETBSLL
ETHSLL
EURSLL
FJDSLL
GBPSLL
GELSLL
GHSSLL
GIPSLL
GMDSLL
GNFSLL
GTQSLL
GYDSLL
HKDSLL
HNLSLL
HRKSLL
HRVSLL
HUFSLL
IDRSLL
ILSSLL
INRSLL
IQDSLL
IRRSLL
ISKSLL
JMDSLL
JODSLL
JPYSLL
KESSLL
KGSSLL
KHRSLL
KMFSLL
kpwSLL
KRWSLL
KWDSLL
KYDSLL
KZTSLL
LAKSLL
LBPSLL
LKRSLL
LRDSLL
LSLSLL
LTCSLL
LYDSLL
MADSLL
MDLSLL
MGASLL
MKDSLL
MMKSLL
MNTSLL
MOPSLL
MROSLL
MURSLL
MVRSLL
MWKSLL
MXNSLL
MYRSLL
MZNSLL
NADSLL
NGNSLL
NIOSLL
NOKSLL
NPRSLL
NZDSLL
OMRSLL
PABSLL
PENSLL
PGKSLL
PHPSLL
PKRSLL
PLNSLL
PYGSLL
QARSLL
RONSLL
RSDSLL
RUBSLL
RWFSLL
SARSLL
SBDSLL
SCRSLL
SDGSLL
SEKSLL
SGDSLL
SLLSLL
SOSSLL
SRBSLL
SRDSLL
SSPSLL
STDSLL
SVCSLL
SYPSLL
SZLSLL
THBSLL
TJSSLL
TMTSLL
TNDSLL
TRYSLL
TTDSLL
TWDSLL
TZSSLL
UAHSLL
UGXSLL
URYSLL
USDSLL
UZSSLL
VESSLL
VNDSLL
VUVSLL
XAFSLL
XCDSLL
XDRSLL
XOFSLL
XPFSLL
XRPSLL
YERSLL
ZARSLL
ZMWSLL
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Todellinen
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Todellinen
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Todellinen
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]