HTGPGK - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
HTGJPY	1.1540		0.0112	0.98%	13.72%	2021-09-17
HTGCNY	0.0677		0.0004	0.63%	3.75%	2021-09-17
HTGCHF	0.0097		0.0001	0.68%	11.59%	2021-09-17
HTGCAD	0.0133		0.0001	0.51%	4.29%	2021-09-17
PGKCAD	0.3612		0.0017	0.46%	-4.43%	2021-09-16
PGKBRL	1.4962		0.0090	0.61%	-0.40%	2021-09-16
HTGAUD	0.0144		0.0001	0.46%	8.44%	2021-09-17
HTGGBP	0.0076		0.0001	1.14%	2.15%	2021-09-16
HTGPGK	0.0366		0	0%	8.56%	2021-09-16
HTGUSD	0.0105		0.0001	0.84%	11.12%	2021-09-16
PGKGBP	0.2064		0.0007	0.35%	-6.71%	2021-09-16
PGKUSD	0.2848		0	0%	-0.70%	2021-09-16

	Todellinen	Chg	%Chg
EURUSD	1.17088	0.0016	-0.14%
GBPUSD	1.36792	0.0049	-0.36%
AUDUSD	0.72373	0.0028	-0.38%
NZDUSD	0.70258	0.0018	-0.25%
BTCUSD	44,728.51	2,517	-5.33%
USDJPY	109.77	0.2040	-0.19%
USDCNY	6.48702	0.0189	0.29%
USDCHF	0.93202	0.0001	-0.01%
USDCAD	1.27981	0.0053	0.41%
USDMXN	20.0961	0.0836	0.42%
USDINR	73.6700	0.0300	0.04%
USDBRL	5.2883	0.0348	0.66%
USDRUB	73.3666	0.5666	0.78%
DXY	93.370	0.1747	0.19%
[+]

	Todellinen	Chg	%Chg
US30	34,154	431	-1.25%
US500	4,388.11	45	-1.01%
USNDX	15,219	114	-0.74%
JP225	30,517	194	0.64%
GB100	6,887	76	-1.10%
DE30	15,195	295	-1.91%
FR40	6,458	112	-1.70%
IT40	24,990	720	-2.80%
ES35	8,643	118	-1.35%
AU200	7,249	155	-2.09%
SHANGHAI	3,614	7	0.19%
SENSEX	58,914	102	-0.17%
MOEX	3,986	49	-1.22%
CATSX	20,493	109	-0.53%
[+]

	Todellinen	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	Todellinen	Chg	%Chg
Crude Oil	71.0800	0.89	-1.24%
Brent	74.5700	0.77	-1.02%
Natural gas	5.0100	0.10	-1.86%
Gasoline	2.1442	0.03	-1.25%
Heating oil	2.1800	0.03	-1.32%
Gold	1,751.31	2.85	-0.16%
Silver	22.457	0.06	0.29%
Copper	4.1400	0.11	-2.48%
Soybeans	1,272.5000	11.50	-0.90%
Wheat	704.7500	4.00	-0.56%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	Todellinen	Chg	%Chg
US	1.3481	0.015	-0.02%
UK	0.8260	0.022	-0.02%
Japan	0.0650	0.024	0.02%
Australia	1.2950	0.014	-0.01%
Germany	-0.3030	0.024	-0.02%
Brazil	11.1350	0.025	0.03%
Russia	7.0900	0.010	0.01%
India	6.1550	0.012	-0.01%
Canada	1.2820	0.046	0.05%
Italy	0.7268	0.007	0.01%
France	0.0340	0.015	-0.02%
South Africa	9.0200	0.035	0.04%
Norway	1.4260	0.021	-0.02%
Poland	2.0520	0.004	0.00%
[+]