HTGMYR - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
HTGJPY	1.1232		-0.0345	-2.98%	10.55%	2021-09-20
MYRJPY	26.1826		0.0767	0.29%	2.68%	2021-09-21
HTGCNY	0.0664		-0.0004	-0.55%	0.87%	2021-09-21
HTGCHF	0.0095		-0.0003	-3.04%	7.44%	2021-09-20
MYRCHF	0.2211		-0.0003	-0.12%	2.78%	2021-09-21
MYRCAD	0.3049		-0.0008	-0.27%	-3.19%	2021-09-21
HTGBRL	0.0542		-0.0015	-2.65%	7.10%	2021-09-20
HTGAUD	0.0141		-0.0004	-2.52%	6.00%	2021-09-20
HTGGBP	0.0075		-0.0002	-2.26%	0.64%	2021-09-20
HTGMYR	0.0429		-0.0003	-0.70%	7.54%	2021-09-21
HTGUSD	0.0103		-0.0003	-2.58%	6.12%	2021-09-20
MYRAUD	0.3284		-0.0004	-0.11%	-1.60%	2021-09-21
MYREUR	0.2037		0.0002	0.10%	1.14%	2021-09-21
MYRGBP	0.1747		-0.000002	-0.001%	-3.15%	2021-09-21
MYRNZD	0.3390		-0.0015	-0.43%	-4.25%	2021-09-21
MYRUSD	0.2390		0.0004	0.16%	1.28%	2021-09-21

	Todellinen	Chg	%Chg
EURUSD	1.17247	0.0002	0.02%
GBPUSD	1.36605	0.0003	0.02%
AUDUSD	0.72511	0.0024	0.34%
BTCUSD	42,188.65	1,592	3.92%
NZDUSD	0.70218	0.0025	0.36%
USDJPY	109.42	0.2690	0.25%
USDCNY	6.47597	0.0081	-0.13%
USDCHF	0.92426	0.0006	0.06%
USDCAD	1.27878	0.0035	-0.27%
USDMXN	20.0896	0.0440	-0.22%
USDINR	73.6980	0.0420	-0.06%
USDBRL	5.2702	0.0003	0.01%
USDRUB	72.8507	0.2143	-0.29%
DXY	93.224	0.0204	0.02%
[+]

	Todellinen	Chg	%Chg
US30	34,011	91	0.27%
US500	4,364.09	10	0.23%
USNDX	15,058	31	0.21%
JP225	29,698	142	-0.48%
GB100	6,981	77	1.12%
DE40	15,349	216	1.43%
FR40	6,553	97	1.50%
IT40	25,353	305	1.22%
ES35	8,756	101	1.16%
AU200	7,323	49	0.67%
SHANGHAI	3,601	13	-0.36%
SENSEX	59,005	514	0.88%
MOEX	3,970	1	0.02%
CATSX	20,244	90	0.45%
[+]

	Todellinen	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Todellinen	Chg	%Chg
Raakaöljy	71.2200	0.73	1.04%
sepelhanhi	75.0400	0.68	0.91%
Maakaasu	4.8380	0.03	0.69%
Bensiini	2.1234	0.02	0.86%
Lämmitysöljy	2.1869	0.01	0.60%
Kulta	1,777.61	3.36	0.19%
Hopea	22.818	0.35	1.54%
Kupari	4.2290	0.10	2.45%
Soija	1,273.7500	0.25	-0.02%
Vehnä	692.2500	2.00	0.29%
Kivihiili	179.50	2.00	1.13%
Teräs	5,810.00	101.00	1.77%
Rautamalmi	104.50	0.00	0.00%
Puutavara	602.00	8.50	1.43%
[+]

	Todellinen	Chg	%Chg
Yhdysvallat	1.3328	0.005	0.01%
Iso-Britannia	0.8030	0.006	0.01%
Japani	0.0380	0.002	0.00%
Australia	1.2760	0.001	0.00%
Saksa	-0.3100	0.018	0.02%
Brasilia	10.8150	0.260	-0.26%
Venäjä	7.1600	0.010	-0.01%
Intia	6.1220	0.016	-0.02%
Kanada	1.2290	0.006	0.01%
Italia	0.7040	0.013	0.01%
Ranska	0.0180	0.008	-0.02%
Etelä-Afrikka	9.0700	0.015	0.02%
Sveitsi	-0.2474	0.021	-0.02%
Belgia	-0.0100	0.071	0.00%
[+]