HTGJPY - Osakekurssi

Kaavio
Quotes

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
USDJPY	108.8800		-0.0280	-0.03%	0.81%	2021-04-15
USDHTG	80.5000		0	0%	-17.05%	2021-04-14
EURJPY	130.3910		-0.1100	-0.08%	11.14%	2021-04-15
GBPJPY	150.1190		0.0645	0.04%	11.30%	2021-04-15
AUDJPY	84.3720		0.2360	0.28%	22.66%	2021-04-15
NZDJPY	78.0580		0.2792	0.36%	20.27%	2021-04-15
CHFJPY	117.9250		-0.0800	-0.07%	5.81%	2021-04-15
CADJPY	87.1770		0.1740	0.20%	13.23%	2021-04-15

	Todellinen	Chg	%Chg
EURUSD	1.19759	0.0007	-0.06%
GBPUSD	1.37898	0.0012	0.08%
AUDUSD	0.77494	0.0024	0.31%
NZDUSD	0.71699	0.0028	0.39%
USDJPY	108.88	0.0280	-0.03%
USDCNY	6.53446	0.0022	0.03%
USDCHF	0.92333	0.0003	0.03%
USDCAD	1.24890	0.0028	-0.23%
USDMXN	20.0259	0.0559	-0.28%
USDINR	74.9900	0.0600	-0.08%
USDBRL	5.6526	0.0640	-1.12%
USDRUB	76.8467	1.2187	1.61%
DXY	91.621	0.0693	-0.08%
BTCUSD	62,738.32	248	-0.39%
[+]

	Todellinen	Chg	%Chg
Dow Jones	33,871	140	0.42%
S&P 500	4,146	21	0.51%
NASDAQ 100	13,886	83	0.60%
NIKKEI 225	29,643	22	0.07%
FTSE 100	6,974	34	0.49%
DAX	15,265	56	0.37%
CAC 40	6,221	13	0.20%
FTSE MIB	24,558	17	-0.07%
IBEX 35	8,611	22	0.26%
ASX 200	7,059	36	0.51%
SHANGHAI	3,399	18	-0.52%
SENSEX	48,293	251	-0.52%
MOEX	3,547	30	-0.84%
TSX	19,172	32	-0.17%
[+]

	Todellinen	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	239.23	2.66	-1.10%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	Todellinen	Chg	%Chg
Crude Oil	62.8400	0.31	-0.49%
Brent	66.2100	0.37	-0.56%
Natural gas	2.6020	0.02	-0.61%
Gasoline	2.0228	0.01	-0.62%
Heating oil	1.8797	0.01	-0.54%
Gold	1,745.07	9.07	0.52%
Silver	25.524	0.11	0.45%
Copper	4.1725	0.06	1.39%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	649.2500	1.25	0.19%
Rice	13.1600	0.01	-0.04%
Zinc	2,817.50	14.50	-0.51%
Tin	26,097.50	12.50	0.05%
[+]

	Todellinen	Chg	%Chg
US	1.6201	0.016	-0.02%
UK	0.7940	0.012	-0.01%
Japan	0.0860	0.001	0.00%
Germany	-0.2570	0.006	0.03%
Canada	1.5280	0.023	0.02%
Brazil	9.2900	0.300	-0.30%
Netherlands	-0.1940	0.088	0.09%
France	0.0049	0.009	0.01%
Mexico	6.6250	0.105	-0.11%
Switzerland	-0.2170	0.065	0.07%
South Korea	2.0200	0.030	0.03%
Norway	1.3940	0.005	0.00%
Sweden	0.3850	0.015	0.02%
Indonesia	6.5660	0.007	-0.01%
[+]