HTGGYD - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
GYDJPY	0.5336		0.0031	0.58%	4.21%	2021-07-23
HTGJPY	1.1760		0.0094	0.80%	20.34%	2021-07-23
GYDCNY	0.0313		0.0001	0.20%	-7.64%	2021-07-23
HTGCNY	0.0688		-0.0001	-0.15%	7.55%	2021-07-26
GYDCHF	0.0044		0.00001	0.26%	-0.04%	2021-07-23
HTGCHF	0.0097		-0.0001	-0.52%	15.98%	2021-07-26
GYDCAD	0.0061		0.00001	0.23%	-6.31%	2021-07-23
HTGCAD	0.0133		-0.0002	-1.44%	7.99%	2021-07-22
GYDBRL	0.0251		0.00005	0.19%	-0.57%	2021-07-23
HTGBRL	0.0552		-0.0001	-0.26%	15.65%	2021-07-26
GYDAUD	0.0066		0.00003	0.48%	-3.43%	2021-07-23
GYDEUR	0.0041		0.00001	0.22%	-1.29%	2021-07-23
GYDGBP	0.0035		0.00002	0.46%	-6.94%	2021-07-23
GYDNZD	0.0069		0.00001	0.16%	-4.63%	2021-07-23
GYDUSD	0.0048		0.00001	0.14%	0.19%	2021-07-23
HTGAUD	0.0144		-0.0001	-0.41%	12.16%	2021-07-26
HTGEUR	0.0090		-0.0001	-0.57%	14.87%	2021-07-26
HTGGBP	0.0077		-0.0001	-0.80%	7.77%	2021-07-26
HTGGYD	2.1992		-0.0371	-1.66%	15.29%	2021-07-22
HTGNZD	0.0152		0.0001	0.38%	10.99%	2021-07-23
HTGUSD	0.0106		-0.00004	-0.40%	16.21%	2021-07-26

	Todellinen	Chg	%Chg
EURUSD	1.18116	0.0041	0.35%
GBPUSD	1.38213	0.0083	0.61%
AUDUSD	0.73820	0.0019	0.26%
BTCUSD	39,301.26	3,873	10.93%
NZDUSD	0.69985	0.0016	0.22%
USDJPY	110.34	0.2070	-0.19%
USDCNY	6.48315	0.0082	0.13%
USDCHF	0.91499	0.0046	-0.50%
USDCAD	1.25483	0.0020	-0.16%
USDMXN	20.0059	0.0647	-0.32%
USDINR	74.3490	0.0760	-0.10%
USDBRL	5.1661	0.0345	-0.66%
USDRUB	73.7016	0.0094	-0.01%
DXY	92.581	0.3307	-0.36%
[+]

	Todellinen	Chg	%Chg
US30	35,083	22	0.06%
US500	4,414.77	3	0.07%
USNDX	15,116	4	0.03%
JP225	27,833	285	1.04%
GB100	7,023	5	-0.07%
DE30	15,606	63	-0.40%
FR40	6,578	10	0.15%
IT40	25,309	184	0.73%
ES35	8,759	42	0.48%
AU200	7,394	0	0.00%
SHANGHAI	3,468	83	-2.33%
SENSEX	52,852	124	-0.23%
MOEX	3,750	16	0.42%
CATSX	20,153	36	-0.18%
[+]

	Todellinen	Chg	%Chg
Apple	149.38	0.82	0.55%
Tesla	664.39	21.16	3.29%
Microsoft	288.71	0.96	-0.33%
Amazon	3,703.28	47.45	1.30%
Facebook	371.30	1.51	0.41%
Alibaba	193.05	13.47	-6.52%
Visa	249.74	0.72	0.29%
JPMorgan Chase	151.36	0.72	0.48%
Intel	54.12	1.12	2.11%
Johnson & Johnson	171.94	0.15	0.09%
Procter & Gamble	140.48	0.70	0.50%
Exxon Mobil	58.13	1.10	1.93%
3M	202.21	1.72	0.86%
Goldman Sachs	375.20	1.15	0.31%
[+]

	Todellinen	Chg	%Chg
Crude Oil	71.8800	0.19	-0.26%
Brent	74.2500	0.15	0.20%
Natural gas	4.0880	0.03	0.69%
Gasoline	2.2968	0.01	0.24%
Heating oil	2.1421	0.01	0.38%
Gold	1,799.09	2.25	-0.12%
Silver	25.248	0.09	0.35%
Copper	4.5870	0.18	4.10%
Soybeans	1,411.0000	10.00	0.71%
Wheat	675.7500	7.75	-1.13%
Coal	146.17	0.01	-0.01%
Steel	5,590.00	7.00	-0.13%
Iron Ore	204.50	4.50	-2.15%
Lumber	638.40	4.40	0.69%
[+]

	Todellinen	Chg	%Chg
US	1.2712	0.010	-0.01%
UK	0.5780	0.013	-0.01%
Japan	0.0130	0.003	0.00%
Australia	1.2100	0.008	0.01%
Germany	-0.4170	0.004	0.00%
Brazil	9.3050	0.100	0.10%
Russia	6.9700	0.020	-0.02%
India	6.1690	0.004	0.00%
Canada	1.2020	0.005	-0.01%
Italy	0.6391	0.010	0.01%
France	-0.0740	0.004	0.00%
South Africa	8.8400	0.120	-0.12%
Switzerland	-0.3550	0.008	0.01%
Poland	1.5400	0.016	-0.02%
[+]