HTGGBP HTGGBP | Osakekurssi

Name: HTGGBP HTGGBP | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,HTGGBP,HTGGBP,Osakekurssi,7/3/2020.

Kaavio
Quotes

width

height

Preview

	Hinta	Päivä	%Päivä	%vuosi	Päivämäärä
GBPEUR	1.1102	0.0007	0.06%	-0.42%	2020-07-03
GBPAUD	1.7973	-0.0041	-0.22%	0.35%	2020-07-03
GBPCAD	1.6905	-0.0012	-0.07%	2.97%	2020-07-03
GBPCHF	1.1799	0.0020	0.17%	-4.75%	2020-07-03
GBPJPY	134.1420	0.0667	0.05%	-1.04%	2020-07-03
GBPNZD	1.9072	-0.0081	-0.42%	1.44%	2020-07-03
GBPBRL	6.6301	-0.0536	-0.80%	38.71%	2020-07-03
GBPCNY	8.8132	-0.0020	-0.02%	1.89%	2020-07-03
GBPINR	93.0418	-0.1627	-0.17%	8.00%	2020-07-03
HTGEUR	0.0083	0.00001	0.12%	-12.69%	2020-07-02
HTGUSD	0.0093	0	0%	-13.04%	2020-07-02
HTGAUD	0.0135	-0.00001	-0.08%	-11.83%	2020-07-02
HTGCAD	0.0126	-0.00002	-0.17%	-9.61%	2020-07-02
HTGCHF	0.0088	-0.000003	-0.03%	-16.52%	2020-07-02
HTGGBP	0.0075	0.0000002	0.002%	-12.30%	2020-07-02
HTGJPY	1.0018	0.0009	0.09%	-13.26%	2020-07-02
HTGNZD	0.0143	-0.0001	-0.43%	-10.70%	2020-07-02
GBPUSD	1.2480	0.0010	0.08%	-0.76%	2020-07-03
HTGBRL	0.0499	0.0004	0.79%	22.63%	2020-07-02
HTGCNY	0.0659	0.00003	0.04%	-10.57%	2020-07-02

	Todellinen	Chg	%Chg
EURUSD	1.12429	0.0004	0.03%
GBPUSD	1.24804	0.0010	0.08%
AUDUSD	0.69366	0.0014	0.20%
NZDUSD	0.65167	0.0006	0.09%
USDJPY	107.50	0.0170	-0.02%
USDCNY	7.06725	0.0016	-0.02%
USDCHF	0.94359	0.0019	-0.20%
USDCAD	1.35411	0.0024	-0.18%
USDMXN	22.3652	0.1079	-0.48%
USDINR	74.6340	0.1060	-0.14%
USDBRL	5.3110	0.0486	-0.91%
USDRUB	71.3000	0.7318	1.04%
DXY	97.155	0.1619	-0.17%
USDKRW	1,199.55	10.6660	0.90%
[+]

	Todellinen	Chg	%Chg
Dow Jones	25,741	86	-0.33%
S&P 500	3,129	1	-0.03%
NASDAQ 100	10,377	35	0.34%
NIKKEI 225	22,269	145	0.65%
FTSE 100	6,178	63	-1.01%
DAX	12,591	17	-0.14%
CAC 40	5,025	24	-0.48%
FTSE MIB	19,835	32	-0.16%
IBEX 35	7,386	107	-1.43%
ASX 200	6,058	25	0.42%
SHANGHAI	3,152	61	1.98%
SENSEX	36,021	178	0.50%
MOEX	2,803	14	0.50%
TSX	15,584	38	-0.25%
[+]

	Todellinen	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.10	4.45	-1.87%
Alibaba	223.31	3.05	1.38%
Visa	195.07	1.29	0.67%
JPMorgan Chase	92.48	0.78	-0.84%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.57	0.59	0.49%
Exxon Mobil	43.96	0.25	0.57%
3M	156.84	1.41	0.91%
[+]

	Todellinen	Chg	%Chg
Crude Oil	40.3200	0.33	-0.81%
Brent	42.7500	0.39	-0.90%
Natural gas	1.7450	0.02	1.34%
Gasoline	1.2447	0.00	0.14%
Heating oil	1.2254	0.00	0.06%
Gold	1,776.14	0.24	0.01%
Silver	18.0400	0.09	0.47%
Copper	2.7110	0.02	-0.77%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Cotton	63.05	0.47	0.75%
Orange Juice	125.10	1.35	1.09%
Coffee	102.25	0.80	-0.78%
[+]

	Todellinen	Chg	%Chg
US	0.67	0.011	0.00%
UK	0.19	0.002	0.00%
Japan	0.03	0.007	-0.01%
Germany	-0.43	0.032	0.03%
Netherlands	-0.29	0.067	0.07%
Mexico	5.72	0.000	-0.03%
France	-0.11	0.003	0.00%
Belgium	-0.12	0.002	0.00%
Sweden	-0.07	0.016	-0.02%
Switzerland	-0.38	0.025	0.02%
South Korea	1.39	0.010	0.01%
China	2.92	0.036	0.04%
Indonesia	7.24	0.006	0.01%
Brazil	6.63	0.015	0.02%
[+]