HTGGBP - Osakekurssi

Kaavio
Quotes

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
GBPUSD	1.3929		-0.0009	-0.07%	13.02%	2021-04-21
GBPAUD	1.8055		0.0012	0.06%	-7.72%	2021-04-21
GBPNZD	1.9417		-0.0033	-0.17%	-6.63%	2021-04-21
GBPJPY	150.4360		-0.2359	-0.16%	13.20%	2021-04-21
GBPCNY	9.0478		-0.0121	-0.13%	3.41%	2021-04-21
GBPCHF	1.2761		-0.0006	-0.05%	6.47%	2021-04-21
GBPCAD	1.7558		-0.0021	-0.12%	0.45%	2021-04-21
GBPINR	104.6831		-0.0433	-0.04%	18.32%	2021-04-20
GBPBRL	7.7602		0.0003	0.004%	32.08%	2021-04-20

	Todellinen	Chg	%Chg
EURUSD	1.20304	0.0004	-0.03%
GBPUSD	1.39289	0.0009	-0.07%
AUDUSD	0.77142	0.0011	-0.14%
NZDUSD	0.71735	0.0009	0.12%
USDJPY	108.01	0.0860	-0.08%
USDCNY	6.49622	0.0032	-0.05%
USDCHF	0.91625	0.0003	0.03%
USDCAD	1.26052	0.0006	-0.05%
USDMXN	19.9698	0.0158	0.08%
USDINR	75.5140	0.1340	0.18%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.7787	0.0147	0.02%
DXY	91.220	0.0206	-0.02%
BTCUSD	55,558.03	945	-1.67%
[+]

	Todellinen	Chg	%Chg
Dow Jones	33,769	52	-0.15%
S&P 500	4,127	8	-0.20%
NASDAQ 100	13,749	61	-0.44%
NIKKEI 225	28,522	579	-1.99%
FTSE 100	6,860	140	-2.00%
DAX	15,130	239	-1.55%
CAC 40	6,165	132	-2.09%
FTSE MIB	24,089	603	-2.44%
IBEX 35	8,459	252	-2.89%
ASX 200	6,972	46	-0.65%
SHANGHAI	3,473	1	0.01%
SENSEX	47,706	244	-0.51%
MOEX	3,552	22	-0.61%
TSX	19,041	164	-0.85%
[+]

	Todellinen	Chg	%Chg
Apple	133.11	1.73	-1.28%
Tesla	718.99	4.36	0.61%
Microsoft	258.26	0.48	-0.19%
Amazon	3,334.69	37.32	-1.11%
Facebook	302.65	0.41	0.14%
Alibaba	229.88	4.90	-2.09%
Visa	223.28	2.51	-1.11%
JPMorgan Chase	149.27	3.38	-2.21%
Intel	62.70	0.93	-1.46%
Johnson & Johnson	166.48	3.79	2.33%
Procter & Gamble	137.75	1.14	0.83%
Exxon Mobil	55.29	1.19	-2.11%
3M	198.30	0.29	-0.15%
Goldman Sachs	331.88	11.21	-3.27%
[+]

	Todellinen	Chg	%Chg
Crude Oil	62.2600	0.41	-0.65%
Brent	66.2000	0.37	-0.56%
Natural gas	2.7210	0.01	-0.18%
Gasoline	2.0074	0.01	-0.50%
Heating oil	1.8689	0.01	-0.60%
Gold	1,783.67	6.42	0.36%
Silver	25.941	0.07	0.27%
Copper	4.2390	0.03	0.61%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,483.5000	11.50	0.78%
Wheat	663.5000	4.25	0.64%
Cotton	84.05	0.28	0.33%
Rice	12.8350	0.01	-0.04%
Zinc	2,807.50	1.00	0.04%
[+]

	Todellinen	Chg	%Chg
US	1.5642	0.002	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0740	0.010	-0.01%
Germany	-0.2570	0.021	-0.02%
Canada	1.5040	0.051	-0.05%
Italy	0.7820	0.011	-0.01%
Belgium	0.0053	0.023	-0.02%
Netherlands	-0.2660	0.012	-0.01%
Norway	1.4064	0.012	-0.01%
Mexico	6.7200	0.110	0.11%
India	6.0740	0.007	-0.01%
France	-0.0070	0.021	-0.02%
Brazil	9.3300	0.165	0.17%
Sweden	0.3850	0.021	-0.02%
[+]