HTGCAD - Osakekurssi

Kaavio
Quotes

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
CADJPY	86.8480		-0.1550	-0.18%	12.80%	2021-04-15
CADCNY	5.2151		-0.0022	-0.04%	3.37%	2021-04-15
CADCHF	0.7366		-0.0006	-0.09%	6.64%	2021-04-15
CADAUD	1.0333		-0.0009	-0.09%	-12.18%	2021-04-15
CADBRL	4.5136		-0.0457	-1.00%	27.78%	2021-04-14
CADEUR	0.6684		0.0016	0.24%	4.16%	2021-04-15
CADGBP	0.5811		0.0013	0.22%	-2.47%	2021-04-15
CADINR	60.1310		0.1740	0.29%	14.09%	2021-04-15
CADNZD	1.1164		-0.0023	-0.20%	-7.22%	2021-04-15
CADUSD	0.7989		0.0001	0.01%	15.70%	2021-04-15

	Todellinen	Chg	%Chg
EURUSD	1.19762	0.0007	-0.06%
GBPUSD	1.37815	0.0003	0.02%
AUDUSD	0.77475	0.0022	0.29%
NZDUSD	0.71652	0.0024	0.33%
USDJPY	108.71	0.1960	-0.18%
USDCNY	6.52810	0.0041	-0.06%
USDCHF	0.92178	0.0012	-0.13%
USDCAD	1.25170	0.0000	0.00%
USDMXN	19.9571	0.1247	-0.62%
USDINR	74.8820	0.1680	-0.22%
USDBRL	5.6255	0.0271	-0.48%
USDRUB	76.3020	0.6740	0.89%
DXY	91.620	0.0705	-0.08%
BTCUSD	63,013.29	27	0.04%
[+]

	Todellinen	Chg	%Chg
Dow Jones	33,961	230	0.68%
S&P 500	4,152	27	0.65%
NASDAQ 100	13,962	158	1.15%
NIKKEI 225	29,643	22	0.07%
FTSE 100	6,986	47	0.67%
DAX	15,245	36	0.24%
CAC 40	6,233	24	0.39%
FTSE MIB	24,431	144	-0.58%
IBEX 35	8,575	14	-0.16%
ASX 200	7,059	36	0.51%
SHANGHAI	3,399	18	-0.52%
SENSEX	48,804	260	0.53%
MOEX	3,552	25	-0.70%
TSX	19,259	88	0.46%
[+]

	Todellinen	Chg	%Chg
Apple	134.47	2.46	1.86%
Tesla	724.53	7.31	-1.00%
Microsoft	258.55	2.96	1.16%
Amazon	3,377.73	44.73	1.34%
Facebook	306.70	3.88	1.28%
Alibaba	240.31	1.08	0.45%
Visa	226.30	4.32	1.95%
JPMorgan Chase	150.34	0.87	-0.58%
Intel	64.33	0.14	0.22%
Johnson & Johnson	161.12	1.20	0.75%
Procter & Gamble	136.28	0.68	0.50%
Exxon Mobil	56.93	0.38	-0.66%
3M	196.65	0.10	-0.05%
Goldman Sachs	337.27	2.08	0.62%
[+]

	Todellinen	Chg	%Chg
Crude Oil	62.8100	0.34	-0.54%
Brent	66.3500	0.23	-0.35%
Natural gas	2.6110	0.01	-0.27%
Gasoline	2.0245	0.01	-0.54%
Heating oil	1.8830	0.01	-0.37%
Gold	1,754.88	18.88	1.09%
Silver	25.785	0.38	1.48%
Copper	4.2205	0.11	2.55%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	644.7500	3.25	-0.50%
Live Cattle	121.7250	0.38	-0.31%
Coffee	132.35	0.25	0.19%
Orange Juice	111.60	0.60	0.54%
[+]

	Todellinen	Chg	%Chg
US	1.5865	0.050	-0.05%
UK	0.7500	0.056	-0.06%
Japan	0.0930	0.006	0.01%
Germany	-0.2570	0.006	0.03%
Brazil	9.2900	0.300	-0.30%
Switzerland	-0.2170	0.065	0.07%
Mexico	6.6250	0.105	-0.11%
Netherlands	-0.1940	0.088	0.09%
France	0.0049	0.009	0.01%
South Korea	2.0200	0.030	0.03%
Indonesia	6.5690	0.004	0.00%
India	6.1280	0.117	0.12%
China	3.1720	0.025	-0.03%
Sweden	0.3680	0.002	0.00%
[+]