HTGBHD - Osakekurssi

Kaavio
Quotes

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
BHDCHF	2.4470		-0.0079	-0.32%	-5.89%	2021-04-12
BHDCAD	3.3314		0.0038	0.11%	-13.11%	2021-04-12
BHDAUD	3.4795		-0.0023	-0.07%	-22.82%	2021-04-12
BHDEUR	2.2264		-0.0048	-0.21%	-9.49%	2021-04-12
BHDGBP	1.9303		-0.0064	-0.33%	-15.48%	2021-04-12
BHDNZD	3.7738		-0.0021	-0.06%	-18.20%	2021-04-12
BHDUSD	2.6525		-0.0028	-0.11%	0.19%	2021-04-12

	Todellinen	Chg	%Chg
EURUSD	1.18901	0.0025	-0.21%
GBPUSD	1.37335	0.0021	-0.15%
AUDUSD	0.76030	0.0027	-0.35%
NZDUSD	0.70121	0.0022	-0.31%
USDJPY	109.73	0.3650	0.33%
USDCNY	6.55492	0.0071	0.11%
USDCHF	0.92446	0.0023	0.25%
USDCAD	1.25782	0.0019	0.15%
USDMXN	20.1696	0.0306	0.15%
USDINR	75.1300	0.1500	0.20%
USDBRL	5.7333	0.0000	0.00%
USDRUB	77.3085	0.0565	0.07%
DXY	92.276	0.1384	0.15%
BTCUSD	60,464.67	633	1.06%
[+]

	Todellinen	Chg	%Chg
Dow Jones	33,760	16	0.05%
S&P 500	4,128	0	0.01%
NASDAQ 100 CFD	13,807	12	-0.09%
NIKKEI 225	29,850	312	1.06%
FTSE 100	6,889	27	-0.39%
DAX	15,215	19	-0.13%
CAC 40	6,162	8	-0.13%
FTSE MIB	24,457	28	0.11%
IBEX 35	8,533	33	-0.39%
ASX 200	6,973	1	-0.02%
SHANGHAI	3,413	0	0.00%
SENSEX	48,024	140	0.29%
MOEX	3,523	37	1.05%
TSX	19,201	27	-0.14%
[+]

	Todellinen	Chg	%Chg
Apple	131.24	1.76	-1.32%
Tesla	701.98	24.96	3.69%
Microsoft	255.91	0.06	0.02%
Amazon	3,379.39	7.19	0.21%
Facebook	311.54	0.92	-0.29%
Alibaba	244.01	20.70	9.27%
Visa	221.47	1.05	-0.47%
JPMorgan Chase	155.95	0.33	-0.21%
Intel	65.41	2.86	-4.18%
Johnson & Johnson	161.64	0.39	0.24%
Procter & Gamble	136.92	0.55	0.40%
Exxon Mobil	55.50	0.37	-0.66%
3M	197.83	0.17	-0.09%
Goldman Sachs	331.84	1.03	0.31%
[+]

	Todellinen	Chg	%Chg
Crude Oil	59.9600	0.26	0.44%
Brent	63.5600	0.28	0.44%
Natural gas	2.5520	0.01	-0.35%
Gasoline	1.9724	0.00	0.12%
Heating oil	1.8138	0.01	0.32%
Gold	1,731.27	1.24	-0.07%
Silver	24.841	0.00	-0.02%
Copper	4.0210	0.01	-0.22%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,379.7500	2.25	-0.16%
Wheat	631.0000	3.00	0.48%
Zinc	2,764.50	6.75	0.24%
Tin	25,550.00	110.00	-0.43%
Aluminum	2,269.75	3.50	0.15%
[+]

	Todellinen	Chg	%Chg
US	1.69	0.013	0.01%
UK	0.79	0.012	0.01%
Japan	0.10	0.002	0.00%
Germany	-0.29	0.004	0.00%
Switzerland	-0.31	0.013	0.07%
Norway	1.43	0.013	-0.01%
Sweden	0.36	0.001	0.00%
Belgium	-0.02	0.017	0.08%
India	6.01	0.006	-0.01%
Netherlands	-0.31	0.006	0.00%
France	-0.03	0.006	0.01%
Poland	1.55	0.025	0.00%
Russia	7.31	0.050	-0.05%
Italy	0.74	0.002	0.00%
[+]