HTBK

12.06

Päivittäinen Muuta:

0.75%

Vuosittain:

68.91%

Hinta Päivä vuosi
Banc Of California 18.59 0.26 1.42% 117.68%
Banner 54.99 0.66 1.21% 73.09%
Bank Of Marin Bancorp 39.27 0.48 1.23% 28.12%
Bank of Hawaii 90.75 1.22 1.36% 63.16%
Sierra Bancorp 26.75 0.14 0.53% 64.01%
CNB Financial 24.59 0.29 1.19% 59.36%
Columbia Banking System 44.04 0.53 1.22% 77.87%
Central Pacific Financial 27.39 0.38 1.41% 89.29%
CVB Financial 21.96 0.08 0.37% 19.02%
Enterprise Bancorp 33.51 0.74 2.22% 48.54%
First Interstate BancSystem 46.88 0.46 0.99% 72.10%
First Republic Bank 172.73 2.80 1.65% 82.73%
Glacier Bancorp 58.60 0.25 0.43% 82.78%
Hanmi Financial 20.16 0.25 1.26% 104.67%
Heritage Financial 28.13 0.30 1.08% 51.73%
HomeStreet 43.08 0.32 0.75% 104.75%
Heritage Commerce 12.06 0.09 0.75% 68.91%
Investors Bancorp 14.85 0.18 1.23% 90.14%
Mercantile Bank 32.13 0.44 1.39% 56.27%
Preferred Bank 66.99 1.98 3.05% 114.57%
Pacific Premier Bancorp 42.91 0.87 2.07% 140.39%
Simmons First National 29.43 0.48 1.66% 71.90%
SVB Financial 505.84 7.70 1.55% 212.46%
Territorial Bancorp 26.54 0.08 0.30% 10.12%
Trico Bancshares 47.00 0.38 0.82% 60.35%
Westamerica Bancorporation 63.97 0.71 1.12% 8.55%
Western Alliance Bancorporation 94.05 1.61 1.74% 217.09%
Zions Bancorporation 56.17 0.64 1.15% 100.54%

Hinta Päivä vuosi
NASDAQ 13870 -125.36 -0.90% 65.26%
Russell 2000 2251 22.64 1.02% 90.17%