HTA

28.73

Päivittäinen Muuta:

0.77%

Vuosittain:

16.22%

Hinta Päivä vuosi
Aimco 6.37 -0.01 -0.16% -82.65%
Alexandria Real Estate Equities 176.58 0.93 0.53% 16.95%
AvalonBay Communities 190.36 0.55 0.29% 18.60%
Brandywine Realty 13.17 0.06 0.46% 24.25%
Boston Properties 106.15 0.71 0.67% 16.09%
Camden Property 117.12 1.07 0.92% 40.53%
CareTrust REIT 23.81 -0.07 -0.29% 45.54%
CubeSmart 41.05 0.44 1.08% 61.87%
Douglas Emmett 32.63 0.10 0.31% 10.31%
Physicians Realty 18.58 0.04 0.22% 19.49%
Duke Realty 44.83 0.35 0.79% 32.79%
EastGroup Properties 153.36 1.45 0.95% 47.28%
Equity Residential 73.03 0.41 0.56% 11.31%
Essex Property 290.57 1.08 0.37% 20.12%
Extra Space Storage 143.93 1.32 0.93% 60.56%
Federal Realty Investment 107.05 0.09 0.08% 49.55%
Healthpeak Properties, Inc. 33.35 0.10 0.30% 25.80%
Highwoods Properties 43.50 -0.19 -0.43% 20.23%
Hudson Pacific Properties 27.76 -0.02 -0.07% 21.81%
Healthcare Realty 31.65 0.23 0.73% 7.95%
Healthcare Of America 28.73 0.22 0.77% 16.22%
Kimco Realty 19.87 0.15 0.76% 132.13%
Kilroy Realty 67.98 0.54 0.80% 10.82%
LTC Properties 43.45 0.04 0.09% 26.46%
Mid-America Apartment Communities 151.82 0.80 0.53% 39.62%
Medical Properties 22.24 0.10 0.45% 34.38%
National Health Investors 73.27 -0.54 -0.73% 43.86%
National Retail Properties 46.00 0.26 0.57% 52.87%
NorthWest Healthcare Properties REIT 12.97 -0.07 -0.54% 40.22%
Realty Income 67.34 0.32 0.48% 32.38%
Orate Office Properties 27.79 0.15 0.54% 9.67%
Omega Healthcare Investors 37.29 -0.02 -0.05% 23.85%
ProLogis 112.25 -0.31 -0.28% 26.84%
Public Storage 270.38 3.58 1.34% 39.86%
Rexford Industrial Realty 55.25 0.46 0.84% 36.45%
Retail Opportunity Investments 17.35 0.02 0.09% 123.52%
Sabra Health Care Reit 17.76 -0.08 -0.45% 44.27%
SL Green Realty 71.56 0.36 0.51% 50.56%
STAG Industrial 35.55 -0.01 -0.03% 40.57%
Terreno Realty 62.31 0.72 1.17% 17.48%
UDR 45.13 0.11 0.24% 24.09%
Vornado Realty 45.47 0.51 1.13% 19.19%
Ventas 54.80 -0.61 -1.10% 91.27%
Welltower Inc 74.88 -0.81 -1.07% 65.01%
Weingarten Realty Investors 30.58 0.27 0.89% 119.21%