HST

16.30

Päivittäinen Muuta:

-2.79%

Vuosittain:

72.49%

Hinta Päivä vuosi
American Campus Communities 45.08 -0.47 -1.03% 67.52%
Ashford Hospitality 2.57 -0.20 -7.22% 311.93%
Apple Hospitality 14.82 -0.44 -2.88% 97.47%
AvalonBay Communities 192.84 -3.34 -1.70% 27.66%
Brandywine Realty 13.18 -0.22 -1.64% 57.47%
Brixmor Property 21.36 -0.68 -3.09% 131.67%
Boston Properties 103.81 -3.78 -3.51% 38.78%
Chatham Lodging 12.09 -0.48 -3.82% 137.99%
Camden Property 119.67 -2.91 -2.37% 42.65%
Douglas Emmett 31.77 -0.89 -2.73% 19.80%
Digital Realty 147.12 -1.53 -1.03% 10.41%
DiamondRock Hospitality 9.32 -0.34 -3.52% 117.25%
EPR Properties 45.38 -2.03 -4.28% 90.27%
Equity Residential 71.98 -2.21 -2.98% 22.79%
Essex Property 281.27 -9.26 -3.19% 21.88%
Federal Realty Investment 110.48 -3.73 -3.27% 62.10%
Gaming And Leisure Properties 44.30 -1.22 -2.68% 71.04%
Healthpeak Properties, Inc. 32.11 -0.72 -2.19% 49.00%
Hilton Worldwide 118.29 -3.54 -2.91% 82.10%
Hospitality Properties 10.63 -0.29 -2.66% 123.79%
Host Hotels & Resorts 16.30 -0.48 -2.79% 72.49%
Hersha Hospitality 10.34 -0.56 -5.14% 164.45%
Summit Hotel Properties 9.27 -0.22 -2.32% 95.57%
Kimco Realty 20.46 -0.62 -2.94% 133.56%
Mid-America Apartment Communities 154.53 -3.16 -2.00% 42.71%
Macerich 13.03 -1.11 -7.85% 113.26%
Marriott International 135.94 -5.77 -4.07% 80.63%
National Retail Properties 44.71 -1.65 -3.56% 61.64%
Realty Income 64.74 -1.45 -2.19% 28.91%
Orate Office Properties 26.73 -0.35 -1.29% 19.81%
Pebblebrook Hotel 21.62 -0.73 -3.27% 132.72%
Public Storage 269.71 -4.61 -1.68% 52.72%
Ryman Hospitality Properties 71.19 -5.08 -6.66% 204.62%
RLJ Lodging 14.57 -0.48 -3.19% 92.22%
Retail Properties Of America 11.12 -0.50 -4.30% 164.45%
Sunstone Hotel Investors 11.90 -0.29 -2.38% 69.03%
Tanger Factory Outlet Centers 15.57 -0.76 -4.65% 178.78%
Simon Property Group 117.62 -5.02 -4.09% 129.86%
STAG Industrial 34.49 -1.01 -2.85% 48.47%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
UDR 44.84 -1.28 -2.78% 27.46%
Vornado Realty 44.57 -1.44 -3.13% 37.99%
Ventas 52.18 -1.43 -2.67% 94.77%
Weingarten Realty Investors 31.47 -0.94 -2.90% 113.65%

Hinta Päivä vuosi
US500 4065 -89.06 -2.14% 42.53%