HSIC

78.90

Päivittäinen Muuta:

0.41%

Vuosittain:

39.33%

Hinta Päivä vuosi
Agilent 143.53 0.47 0.33% 66.68%
AmerisourceBergen 119.84 -1.10 -0.91% 26.32%
Align Technology 611.54 -0.61 -0.10% 143.25%
Bruker 73.52 0.44 0.60% 80.82%
Cardinal Health 59.31 -0.70 -1.17% 12.14%
Cerner 81.27 0.19 0.23% 21.37%
Cigna 241.85 2.20 0.92% 27.28%
Cooper Companies 375.19 1.07 0.29% 30.24%
Charles River Laboratories 352.09 -2.69 -0.76% 96.04%
CVS Health 85.47 -0.03 -0.04% 33.23%
Quest Diagnostics 127.29 -0.89 -0.69% 15.09%
Danaher 247.02 0.76 0.31% 46.70%
Encompass Health Corp 83.88 0.63 0.76% 27.09%
Endo International Ordinary Shares 6.26 0.21 3.47% 82.51%
Henry Schein 78.90 0.32 0.41% 39.33%
Idexx Laboratories 584.47 3.94 0.68% 93.00%
IQVIA Holdings Inc 243.44 0.64 0.26% 75.36%
Laboratory Of America 258.55 -2.46 -0.94% 54.15%
McKesson 195.50 -0.01 -0.01% 31.87%
Allscripts Healthcare Solutions 18.08 0.03 0.17% 197.37%
Mettler Toledo International 1,325.48 25.09 1.93% 73.62%
Owens Minor 47.54 0.64 1.36% 552.13%
Patterson Companies 36.63 0.67 1.86% 106.19%
PerkinElmer 145.08 2.38 1.63% 49.35%
Stryker 255.79 -0.87 -0.34% 36.21%
Teva Pharmaceutical Industries 11.11 -0.42 -3.64% -1.02%
Tenet Healthcare 68.78 0.63 0.92% 248.08%
Thermo Fisher Scientific 465.15 0.24 0.05% 36.91%
Universal Health Services 160.38 0.85 0.53% 67.80%
Varian Medical Systems 177.40 0.33 0.19% 63.68%
Waters 370.00 36.23 10.85% 99.40%
Walgreens Boots Alliance 55.20 -0.11 -0.20% 33.33%
Dentsply International 64.70 -1.37 -2.07% 49.15%
Zimmer Biomet Holdings Inc 158.28 -0.98 -0.62% 26.43%
Zoetis 178.00 8.68 4.77% 32.77%

Hinta Päivä vuosi
NASDAQ 14069 49.09 0.35% 46.73%
US400 2752 21.45 0.79% 56.38%
US500 4246 8.26 0.19% 39.63%
USNDX 13994 37.95 0.27% 44.81%