Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Henry Schein - Osakekurssi
Kaavio
Quotes
HSIC
69.11
Päivittäinen Muuta:
-0.20
-0.29%
Vuosittain:
-2.37%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
A
Agilent
123.92
-1.56
-1.24%
43.16%
2021-01-26
ABC
AmerisourceBergen
108.84
1.97
1.84%
24.36%
2021-01-26
ALGN
Align Technology
535.10
-4.37
-0.81%
105.09%
2021-01-26
BRKR
Bruker
58.56
-1.54
-2.56%
13.75%
2021-01-26
CAH
Cardinal Health
55.48
0.45
0.82%
3.93%
2021-01-26
CERN
Cerner
81.33
0.83
1.03%
10.79%
2021-01-26
CI
Cigna
215.76
-4.33
-1.97%
7.91%
2021-01-26
COO
Cooper Companies
377.42
-6.23
-1.62%
6.55%
2021-01-26
CRL
Charles River Laboratories
265.48
-8.06
-2.95%
71.75%
2021-01-26
CVS
CVS Health
74.23
1.02
1.39%
4.59%
2021-01-26
DGX
Quest Diagnostics
125.99
1.02
0.82%
15.09%
2021-01-26
DHR
Danaher
233.98
-4.17
-1.75%
45.15%
2021-01-26
EHC
Encompass Health Corp
85.86
0.16
0.19%
11.02%
2021-01-26
ENDP
Endo International Ordinary Shares
7.32
0.04
0.55%
25.77%
2021-01-26
HSIC
Henry Schein
69.11
-0.20
-0.29%
-2.37%
2021-01-26
IDXX
Idexx Laboratories
478.10
-11.11
-2.27%
72.41%
2021-01-26
IQV
IQVIA Holdings Inc
180.34
-2.68
-1.46%
14.75%
2021-01-26
LH
Laboratory Of America
221.97
-3.47
-1.54%
25.06%
2021-01-26
MCK
McKesson
184.42
1.27
0.69%
22.43%
2021-01-26
MDRX
Allscripts Healthcare Solutions
16.96
-0.09
-0.50%
90.24%
2021-01-26
MTD
Mettler Toledo International
1,210.91
-22.56
-1.83%
51.39%
2021-01-26
OMI
Owens Minor
26.88
-2.38
-8.13%
308.51%
2021-01-26
PDCO
Patterson Companies
33.20
0.44
1.34%
43.07%
2021-01-26
PKI
PerkinElmer
146.24
-4.81
-3.18%
48.21%
2021-01-26
SYK
Stryker
238.00
-1.55
-0.65%
10.90%
2021-01-26
TEVA
Teva Pharmaceutical Industries
12.32
-0.08
-0.65%
21.62%
2021-01-26
THC
Tenet Healthcare
49.76
-0.30
-0.60%
47.57%
2021-01-26
TMO
Thermo Fisher Scientific
507.83
-11.00
-2.12%
53.44%
2021-01-26
UHS
Universal Health Services
127.75
0.19
0.15%
-11.88%
2021-01-26
VAR
Varian Medical Systems
175.35
0.02
0.01%
20.47%
2021-01-26
WAT
Waters
270.53
-2.82
-1.03%
16.42%
2021-01-26
WBA
Walgreens Boots Alliance
49.19
1.37
2.86%
-5.82%
2021-01-26
XRAY
Dentsply International
57.16
0.15
0.26%
-4.30%
2021-01-26
ZBH
Zimmer Biomet Holdings Inc
158.22
-1.09
-0.68%
6.88%
2021-01-26
ZTS
Zoetis
159.71
-1.63
-1.01%
17.47%
2021-01-26
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13626
-9.93
-0.07%
49.09%
2021-01-26
MID
S&P MidCap 400
2428
-25.49
-1.04%
19.27%
2021-01-26
NDX
NASDAQ 100
13554
6.89
0.05%
49.10%
2021-01-27
SPX
S&P 500
3843
-5.74
-0.15%
17.19%
2021-01-27
HSIC:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21223
0.0039
-0.32%
GBPUSD
1.37350
0.0004
-0.03%
AUDUSD
0.77262
0.0021
-0.27%
NZDUSD
0.72269
0.0005
-0.07%
USDJPY
103.77
0.1480
0.14%
USDCNY
6.48176
0.0079
0.12%
USDCHF
0.88813
0.0014
0.16%
USDCAD
1.27291
0.0033
0.26%
USDMXN
20.0456
0.0384
0.19%
USDINR
72.9001
0.0099
-0.01%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.2883
0.2172
0.29%
DXY
90.406
0.2365
0.26%
BTCUSD
31,283.13
1,221
-3.76%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,843
94
-0.30%
S&P 500
3,843.79
6
-0.15%
NASDAQ 100
13,554
64
0.48%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,637
17
-0.25%
DAX
13,806
65
-0.47%
CAC 40
5,517
6
-0.11%
FTSE MIB
21,874
113
-0.52%
IBEX 35
7,956
9
-0.11%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,441
907
-1.88%
MOEX
3,391
0
0.00%
TSX
17,779
127
-0.71%
[+]
Todellinen
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.8700
0.27
0.51%
Brent
56.2100
0.30
0.54%
Natural gas
2.7050
0.05
1.84%
Gasoline
1.5794
0.00
-0.08%
Heating oil
1.6021
0.00
0.23%
Gold
1,846.48
3.83
-0.21%
Silver
25.380
0.06
-0.25%
Copper
3.6115
0.01
-0.39%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,382.0000
12.25
0.89%
Wheat
665.7500
0.50
0.08%
Cotton
82.28
0.57
0.70%
Coffee
125.05
0.55
0.44%
Rice
13.2800
0.03
-0.19%
[+]
Todellinen
Chg
%Chg
US
1.04
0.003
0.00%
UK
0.28
0.019
0.02%
Japan
0.05
0.015
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Brazil
8.06
0.240
0.24%
Canada
0.82
0.005
0.01%
Mexico
5.27
0.050
-0.05%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
-0.01%
South Korea
1.76
0.013
-0.01%
Russia
6.25
0.010
-0.01%
Indonesia
6.30
0.008
0.01%
[+]