Henry Schein - Osakekurssi

Kaavio
Quotes

HSIC

69.11

Päivittäinen Muuta:

-0.20 -0.29%

Vuosittain:

-2.37%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
A	Agilent	123.92	-1.56	-1.24%	43.16%	2021-01-26
ABC	AmerisourceBergen	108.84	1.97	1.84%	24.36%	2021-01-26
ALGN	Align Technology	535.10	-4.37	-0.81%	105.09%	2021-01-26
BRKR	Bruker	58.56	-1.54	-2.56%	13.75%	2021-01-26
CAH	Cardinal Health	55.48	0.45	0.82%	3.93%	2021-01-26
CERN	Cerner	81.33	0.83	1.03%	10.79%	2021-01-26
CI	Cigna	215.76	-4.33	-1.97%	7.91%	2021-01-26
COO	Cooper Companies	377.42	-6.23	-1.62%	6.55%	2021-01-26
CRL	Charles River Laboratories	265.48	-8.06	-2.95%	71.75%	2021-01-26
CVS	CVS Health	74.23	1.02	1.39%	4.59%	2021-01-26
DGX	Quest Diagnostics	125.99	1.02	0.82%	15.09%	2021-01-26
DHR	Danaher	233.98	-4.17	-1.75%	45.15%	2021-01-26
EHC	Encompass Health Corp	85.86	0.16	0.19%	11.02%	2021-01-26
ENDP	Endo International Ordinary Shares	7.32	0.04	0.55%	25.77%	2021-01-26
HSIC	Henry Schein	69.11	-0.20	-0.29%	-2.37%	2021-01-26
IDXX	Idexx Laboratories	478.10	-11.11	-2.27%	72.41%	2021-01-26
IQV	IQVIA Holdings Inc	180.34	-2.68	-1.46%	14.75%	2021-01-26
LH	Laboratory Of America	221.97	-3.47	-1.54%	25.06%	2021-01-26
MCK	McKesson	184.42	1.27	0.69%	22.43%	2021-01-26
MDRX	Allscripts Healthcare Solutions	16.96	-0.09	-0.50%	90.24%	2021-01-26
MTD	Mettler Toledo International	1,210.91	-22.56	-1.83%	51.39%	2021-01-26
OMI	Owens Minor	26.88	-2.38	-8.13%	308.51%	2021-01-26
PDCO	Patterson Companies	33.20	0.44	1.34%	43.07%	2021-01-26
PKI	PerkinElmer	146.24	-4.81	-3.18%	48.21%	2021-01-26
SYK	Stryker	238.00	-1.55	-0.65%	10.90%	2021-01-26
TEVA	Teva Pharmaceutical Industries	12.32	-0.08	-0.65%	21.62%	2021-01-26
THC	Tenet Healthcare	49.76	-0.30	-0.60%	47.57%	2021-01-26
TMO	Thermo Fisher Scientific	507.83	-11.00	-2.12%	53.44%	2021-01-26
UHS	Universal Health Services	127.75	0.19	0.15%	-11.88%	2021-01-26
VAR	Varian Medical Systems	175.35	0.02	0.01%	20.47%	2021-01-26
WAT	Waters	270.53	-2.82	-1.03%	16.42%	2021-01-26
WBA	Walgreens Boots Alliance	49.19	1.37	2.86%	-5.82%	2021-01-26
XRAY	Dentsply International	57.16	0.15	0.26%	-4.30%	2021-01-26
ZBH	Zimmer Biomet Holdings Inc	158.22	-1.09	-0.68%	6.88%	2021-01-26
ZTS	Zoetis	159.71	-1.63	-1.01%	17.47%	2021-01-26

		Hinta		Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	13626	-9.93	-0.07%	49.09%	2021-01-26
MID	S&P MidCap 400	2428	-25.49	-1.04%	19.27%	2021-01-26
NDX	NASDAQ 100	13554	6.89	0.05%	49.10%	2021-01-27
SPX	S&P 500	3843	-5.74	-0.15%	17.19%	2021-01-27

HSIC:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

EBIT

EBITDA

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21223	0.0039	-0.32%
GBPUSD	1.37350	0.0004	-0.03%
AUDUSD	0.77262	0.0021	-0.27%
NZDUSD	0.72269	0.0005	-0.07%
USDJPY	103.77	0.1480	0.14%
USDCNY	6.48176	0.0079	0.12%
USDCHF	0.88813	0.0014	0.16%
USDCAD	1.27291	0.0033	0.26%
USDMXN	20.0456	0.0384	0.19%
USDINR	72.9001	0.0099	-0.01%
USDBRL	5.3552	0.0000	0.00%
USDRUB	75.2883	0.2172	0.29%
DXY	90.406	0.2365	0.26%
BTCUSD	31,283.13	1,221	-3.76%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,843	94	-0.30%
S&P 500	3,843.79	6	-0.15%
NASDAQ 100	13,554	64	0.48%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,637	17	-0.25%
DAX	13,806	65	-0.47%
CAC 40	5,517	6	-0.11%
FTSE MIB	21,874	113	-0.52%
IBEX 35	7,956	9	-0.11%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,441	907	-1.88%
MOEX	3,391	0	0.00%
TSX	17,779	127	-0.71%
[+]

	Todellinen	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.8700	0.27	0.51%
Brent	56.2100	0.30	0.54%
Natural gas	2.7050	0.05	1.84%
Gasoline	1.5794	0.00	-0.08%
Heating oil	1.6021	0.00	0.23%
Gold	1,846.48	3.83	-0.21%
Silver	25.380	0.06	-0.25%
Copper	3.6115	0.01	-0.39%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,382.0000	12.25	0.89%
Wheat	665.7500	0.50	0.08%
Cotton	82.28	0.57	0.70%
Coffee	125.05	0.55	0.44%
Rice	13.2800	0.03	-0.19%
[+]

	Todellinen	Chg	%Chg
US	1.04	0.003	0.00%
UK	0.28	0.019	0.02%
Japan	0.05	0.015	0.01%
Germany	-0.53	0.032	0.03%
Belgium	-0.35	0.006	0.01%
Brazil	8.06	0.240	0.24%
Canada	0.82	0.005	0.01%
Mexico	5.27	0.050	-0.05%
Netherlands	-0.47	0.061	0.06%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	-0.01%
South Korea	1.76	0.013	-0.01%
Russia	6.25	0.010	-0.01%
Indonesia	6.30	0.008	0.01%
[+]