Henry Schein

HSIC

63.15

Päivittäinen Muuta:

0.28 0.45%

Vuosimuutos:

-26.48%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Hinta			Päivä	vuosi	pääoma	Päivämäärä
PDCO	Patterson Companies	17.49		-0.12	-0.68%	-31.22%	2.31B	2019-09-19
OMI	Owens Minor	5.55		-0.06	-1.07%	-67.82%	1.03B	2019-09-19
MCK	McKesson	145.70		1.98	1.38%	7.25%	26.3B	2019-09-19
CAH	Cardinal Health	48.02		0.14	0.29%	-12.88%	16.5B	2019-09-19
ABC	AmerisourceBergen	84.63		1.63	1.96%	-5.97%	19.3B	2019-09-19
IDXX	Idexx Laboratories	273.79		1.06	0.39%	39.69%	21.1B	2019-09-19
MDRX	Allscripts Healthcare Solutions	10.39		0.02	0.19%	-27.80%	2.46B	2019-09-19
HSIC	Henry Schein	63.15		0.28	0.45%	-26.48%	13B	2019-09-19

		Hinta			Päivä	vuosi	Päivämäärä
SPX	S&P 500	3006		0.06	0.002%	2.59%	2019-09-19
CCMP	NASDAQ	8182		0	0%	2.45%	2019-09-20
MID	S&P MidCap 400	1949		-3.77	-0.19%	-4.49%	2019-09-19
NDX	NASDAQ 100	7901		0	0%	4.92%	2019-09-20

	Todellinen	Chg	%Chg
EURUSD	1.10561	0.0016	0.15%
GBPUSD	1.25442	0.0020	0.16%
AUDUSD	0.67933	0.0004	0.06%
NZDUSD	0.62885	0.0013	-0.20%
USDJPY	107.92	0.0800	-0.07%
USDCNY	7.08327	0.0175	-0.25%
USDCHF	0.99091	0.0018	-0.18%
USDCAD	1.32654	0.0005	0.04%
USDMXN	19.4235	0.0272	-0.14%
USDINR	71.3700	0.2400	0.34%
USDBRL	4.1677	0.0005	0.01%
USDRUB	64.0765	0.1085	0.17%
DXY	98.247	0.0253	-0.03%
BTCUSD	10,211.73	60	-0.58%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,095	52	-0.19%
S&P 500	3,007	0	0.00%
NASDAQ 100	7,902	0	0.00%
NIKKEI 225	22,156	118	0.54%
FTSE 100	7,356	42	0.58%
DAX	12,458	68	0.55%
CAC 40	5,659	38	0.68%
FTSE MIB	22,128	181	0.82%
IBEX 35	9,136	104	1.15%
ASX 200	6,762	46	0.68%
SHANGHAI	3,004	5	0.16%
SENSEX	36,093	470	-1.29%
MOEX	2,795	24	-0.85%
TSX	16,858	58	0.35%
[+]

10Y	Todellinen	Chg	%Chg
US	1.78	0.007	-0.01%
UK	0.63	0.010	0.00%
Japan	-0.22	0.038	-0.04%
Germany	-0.51	0.005	0.00%
Switzerland	-0.75	0.073	0.07%
Spain	0.27	0.028	0.03%
Sweden	-0.19	0.022	0.02%
Netherlands	-0.36	0.007	0.00%
Norway	1.30	0.057	-0.06%
India	6.63	0.017	0.02%
Indonesia	7.21	0.015	0.00%
France	-0.21	0.014	0.02%
Brazil	7.19	0.020	0.02%
China	3.14	0.002	0.00%
[+]

	Todellinen	Chg	%Chg
Crude Oil	58.6517	0.62	1.07%
Brent	64.9276	0.41	0.64%
Natural gas	2.5360	0.00	0.12%
Gasoline	1.7038	0.00	-0.01%
Heating oil	2.0168	0.01	0.43%
Gold	1,505.78	4.80	0.32%
Silver	17.8622	0.12	0.66%
Copper	2.5938	0.01	0.31%
Soybeans	890.9247	2.25	-0.25%
Live Cattle	99.8000	0.00	0.00%
Wheat	485.0000	3.00	-0.61%
Cotton	59.34	0.35	0.59%
Rice	12.3400	0.03	-0.20%
Lean Hogs	61.4000	0.00	0.00%
[+]