HSIC

69.11

Päivittäinen Muuta:

-0.29%

Vuosittain:

-2.37%

Hinta Päivä vuosi
Agilent 123.92 -1.56 -1.24% 43.16%
AmerisourceBergen 108.84 1.97 1.84% 24.36%
Align Technology 535.10 -4.37 -0.81% 105.09%
Bruker 58.56 -1.54 -2.56% 13.75%
Cardinal Health 55.48 0.45 0.82% 3.93%
Cerner 81.33 0.83 1.03% 10.79%
Cigna 215.76 -4.33 -1.97% 7.91%
Cooper Companies 377.42 -6.23 -1.62% 6.55%
Charles River Laboratories 265.48 -8.06 -2.95% 71.75%
CVS Health 74.23 1.02 1.39% 4.59%
Quest Diagnostics 125.99 1.02 0.82% 15.09%
Danaher 233.98 -4.17 -1.75% 45.15%
Encompass Health Corp 85.86 0.16 0.19% 11.02%
Endo International Ordinary Shares 7.32 0.04 0.55% 25.77%
Henry Schein 69.11 -0.20 -0.29% -2.37%
Idexx Laboratories 478.10 -11.11 -2.27% 72.41%
IQVIA Holdings Inc 180.34 -2.68 -1.46% 14.75%
Laboratory Of America 221.97 -3.47 -1.54% 25.06%
McKesson 184.42 1.27 0.69% 22.43%
Allscripts Healthcare Solutions 16.96 -0.09 -0.50% 90.24%
Mettler Toledo International 1,210.91 -22.56 -1.83% 51.39%
Owens Minor 26.88 -2.38 -8.13% 308.51%
Patterson Companies 33.20 0.44 1.34% 43.07%
PerkinElmer 146.24 -4.81 -3.18% 48.21%
Stryker 238.00 -1.55 -0.65% 10.90%
Teva Pharmaceutical Industries 12.32 -0.08 -0.65% 21.62%
Tenet Healthcare 49.76 -0.30 -0.60% 47.57%
Thermo Fisher Scientific 507.83 -11.00 -2.12% 53.44%
Universal Health Services 127.75 0.19 0.15% -11.88%
Varian Medical Systems 175.35 0.02 0.01% 20.47%
Waters 270.53 -2.82 -1.03% 16.42%
Walgreens Boots Alliance 49.19 1.37 2.86% -5.82%
Dentsply International 57.16 0.15 0.26% -4.30%
Zimmer Biomet Holdings Inc 158.22 -1.09 -0.68% 6.88%
Zoetis 159.71 -1.63 -1.01% 17.47%

Hinta Päivä vuosi
NASDAQ 13626 -9.93 -0.07% 49.09%
S&P MidCap 400 2428 -25.49 -1.04% 19.27%
NASDAQ 100 13554 6.89 0.05% 49.10%
S&P 500 3843 -5.74 -0.15% 17.19%