HSIC Henry Schein | Osakekurssi

Name: HSIC Henry Schein | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,HSIC,Henry,Schein,Osakekurssi,7/8/2020.

Kaavio
Quotes

HSIC

56.73

Päivittäinen Muuta:

-1.74 -2.97%

Vuosittain:

-17.66%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
ABC	AmerisourceBergen	98.12	-0.18	-0.18%	11.21%	2020-07-08
CAH	Cardinal Health	50.22	-1.52	-2.94%	6.40%	2020-07-07
HSIC	Henry Schein	56.73	-1.74	-2.97%	-17.66%	2020-07-08
IDXX	Idexx Laboratories	337.30	-2.17	-0.64%	20.66%	2020-07-07
MCK	McKesson	146.22	0.53	0.36%	5.01%	2020-07-08
MDRX	Allscripts Healthcare Solutions	6.64	0.06	0.91%	-43.30%	2020-07-08
OMI	Owens Minor	7.56	-0.09	-1.18%	125.00%	2020-07-07
PDCO	Patterson Companies	22.78	0.04	0.15%	2.61%	2020-07-08

		Hinta		Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	10462	118.83	1.15%	28.51%	2020-07-08
MID	S&P MidCap 400	1776	13.86	0.79%	-8.75%	2020-07-08
NDX	NASDAQ 100	10673	149.99	1.43%	36.36%	2020-07-08
SPX	S&P 500	3170	24.68	0.78%	6.39%	2020-07-08

	Todellinen	Chg	%Chg
EURUSD	1.13373	0.0060	0.53%
GBPUSD	1.25932	0.0047	0.37%
AUDUSD	0.69697	0.0021	0.30%
NZDUSD	0.65661	0.0011	0.17%
USDJPY	107.46	0.1140	-0.11%
USDCNY	7.00495	0.0194	-0.28%
USDCHF	0.93837	0.0040	-0.42%
USDCAD	1.35439	0.0057	-0.42%
USDMXN	22.7612	0.0260	-0.11%
USDINR	74.9370	0.1320	0.18%
USDBRL	5.3470	0.0320	-0.59%
USDRUB	71.2037	0.3037	-0.42%
DXY	96.517	0.3637	-0.38%
BTCUSD	9,430.13	173	1.87%
[+]

	Todellinen	Chg	%Chg
Dow Jones	26,033	143	0.55%
S&P 500	3,170	25	0.78%
NASDAQ 100	10,673	150	1.43%
NIKKEI 225	22,461	125	-0.56%
FTSE 100	6,176	14	-0.23%
DAX	12,573	44	-0.35%
CAC 40	5,002	41	-0.82%
FTSE MIB	19,998	15	-0.07%
IBEX 35	7,356	92	-1.23%
ASX 200	5,920	93	-1.54%
SHANGHAI	3,403	58	1.74%
SENSEX	36,354	320	-0.87%
MOEX	2,820	5	-0.19%
TSX	15,695	100	0.64%
[+]

	Todellinen	Chg	%Chg
Apple	379.75	7.10	1.91%
Tesla	1,403.14	13.28	0.96%
Microsoft	211.31	3.07	1.47%
Amazon	3,064.03	66.47	2.22%
Alphabet	1,505.69	81.07	5.69%
Facebook	241.20	0.36	0.15%
Alibaba	248.21	27.92	12.67%
Visa	194.77	0.57	0.29%
JPMorgan Chase	92.66	0.35	0.38%
Intel	58.62	0.32	0.55%
Johnson & Johnson	142.94	0.09	0.06%
Procter & Gamble	122.76	0.57	0.47%
Exxon Mobil	43.76	0.53	1.23%
3M	155.22	0.40	0.26%
[+]

	Todellinen	Chg	%Chg
Crude Oil	40.7300	0.11	0.27%
Brent	43.1700	0.09	0.21%
Natural gas	1.8430	0.03	-1.81%
Gasoline	1.2782	0.01	0.42%
Heating oil	1.2470	0.01	0.75%
Gold	1,813.15	18.05	1.01%
Silver	18.6670	0.39	2.14%
Copper	2.8040	0.03	1.10%
Lithium	40,500.00	0.00	0.00%
Soybeans	892.5000	2.25	-0.25%
Wheat	504.0000	11.50	2.34%
Rice	16.5200	0.11	0.64%
Nickel	13,417.50	134.25	1.01%
Zinc	2,070.00	7.00	0.34%
[+]

	Todellinen	Chg	%Chg
US	0.66	0.013	0.01%
UK	0.16	0.016	-0.01%
Japan	0.02	0.013	-0.01%
Germany	-0.44	0.017	-0.02%
Belgium	-0.15	0.012	-0.02%
Netherlands	-0.30	0.053	0.05%
Mexico	5.78	0.010	0.01%
France	-0.13	0.014	-0.01%
Sweden	-0.07	0.021	-0.01%
Switzerland	-0.41	0.047	-0.05%
Brazil	6.56	0.000	-0.08%
South Korea	1.38	0.009	-0.01%
India	5.78	0.014	-0.01%
China	3.11	0.062	0.03%
[+]